Italia markets close in 3 hours 9 minutes
FTSE MIB
33.539,73 -167,48 (-0,50%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,29 +0,46 (+0,57%) Bitcoin EUR
57.416,80 +296,29 (+0,52%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:69.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00069500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | -0.32 | -56.14% | 133 | 343 | 1.56% |
| XLU240705C00069500 | 2024-06-25 3:22PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | -0.52 | -54.74% | 79 | 95 | 1.56% |
| XLU240712C00069500 | 2024-06-25 1:57PM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | -0.45 | -37.82% | 7 | 18 | 0.78% |
| XLU240726C00069500 | 2024-06-24 10:08AM EDT | 2024-07-26 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.78% |
| XLU240802C00069500 | 2024-06-24 10:15AM EDT | 2024-08-02 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00069500 | 2024-06-25 1:13PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | +0.31 | +96.88% | 388 | 607 | 0.00% |
| XLU240705P00069500 | 2024-06-25 3:55PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | +0.24 | +38.71% | 35 | 396 | 0.00% |
| XLU240712P00069500 | 2024-06-24 3:05PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 0.00% |
| XLU240802P00069500 | 2024-06-18 2:41PM EDT | 2024-08-02 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.