Italia markets close in 3 hours 3 minutes
FTSE MIB
33.515,77 -191,44 (-0,57%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.527,50 +263,37 (+0,46%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00070500 | 2024-06-25 3:05PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | -0.13 | -81.25% | 31 | 524 | 6.25% |
| XLU240705C00070500 | 2024-06-25 12:58PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | -0.26 | -57.78% | 6 | 176 | 3.13% |
| XLU240712C00070500 | 2024-06-25 4:02PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | -0.25 | -36.23% | 46 | 67 | 3.13% |
| XLU240726C00070500 | 2024-06-25 3:29PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | -0.17 | -19.54% | 94 | 100 | 1.56% |
| XLU240802C00070500 | 2024-06-21 1:51PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00070500 | 2024-06-25 3:42PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | +0.65 | +69.89% | 3 | 2,170 | 0.00% |
| XLU240705P00070500 | 2024-06-24 10:45AM EDT | 2024-07-05 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| XLU240712P00070500 | 2024-06-14 1:33PM EDT | 2024-07-12 | 1.67 | 0.00 | 0.00 | 0.00 | - | 88 | 91 | 0.00% |
| XLU240726P00070500 | 2024-06-12 2:13PM EDT | 2024-07-26 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.