Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240628C00071500 | 2024-06-24 3:17PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 1 | 189 | 12.50% |
XLU240705C00071500 | 2024-06-25 3:14PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | -0.12 | -66.67% | 1 | 41 | 6.25% |
XLU240712C00071500 | 2024-06-25 1:57PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | -0.16 | -45.71% | 1 | 9 | 3.13% |
XLU240726C00071500 | 2024-06-21 10:38AM EDT | 2024-07-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 3.13% |
XLU240802C00071500 | 2024-06-24 10:15AM EDT | 2024-08-02 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240628P00071500 | 2024-06-24 10:29AM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
XLU240705P00071500 | 2024-06-24 2:27PM EDT | 2024-07-05 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |