Italia markets close in 3 hours 49 minutes
FTSE MIB
33.517,15 -190,06 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.428,59 +178,11 (+0,31%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00072000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 197 | 29.69% |
| XLU240705C00072000 | 2024-06-25 12:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.06 | -0.02 | -28.57% | 2 | 75 | 47.71% |
| XLU240712C00072000 | 2024-06-25 4:02PM EDT | 2024-07-12 | 0.14 | 0.00 | 1.61 | -0.08 | -36.36% | 11 | 49 | 46.68% |
| XLU240719C00072000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.29 | -0.17 | -45.95% | 19 | 2,071 | 17.19% |
| XLU240726C00072000 | 2024-06-25 3:05PM EDT | 2024-07-26 | 0.31 | 0.09 | 0.66 | -0.19 | -38.00% | 5 | 41 | 21.29% |
| XLU240816C00072000 | 2024-06-25 3:21PM EDT | 2024-08-16 | 0.65 | 0.63 | 0.77 | -0.27 | -29.35% | 26 | 9,133 | 17.70% |
| XLU240920C00072000 | 2024-06-25 3:03PM EDT | 2024-09-20 | 1.24 | 1.04 | 1.51 | -0.36 | -22.50% | 82 | 1,311 | 19.84% |
| XLU241018C00072000 | 2024-06-25 3:17PM EDT | 2024-10-18 | 1.48 | 0.91 | 1.90 | -0.40 | -21.28% | 503 | 927 | 19.93% |
| XLU241220C00072000 | 2024-06-25 4:02PM EDT | 2024-12-20 | 2.77 | 1.94 | 3.35 | -0.03 | -1.07% | 12 | 381 | 23.77% |
| XLU250117C00072000 | 2024-06-25 3:43PM EDT | 2025-01-17 | 2.49 | 0.51 | 3.55 | -0.27 | -9.78% | 41 | 403 | 23.07% |
| XLU250321C00072000 | 2024-05-23 9:30AM EDT | 2025-03-21 | 4.78 | 1.62 | 5.35 | 0.00 | - | 70 | 81 | 27.83% |
| XLU250620C00072000 | 2024-06-24 2:43PM EDT | 2025-06-20 | 4.45 | 3.50 | 6.45 | 0.00 | - | 2 | 286 | 28.08% |
| XLU251219C00072000 | 2024-05-22 3:14PM EDT | 2025-12-19 | 7.08 | 2.50 | 7.50 | 0.00 | - | 4 | 94 | 26.01% |
| XLU260116C00072000 | 2024-06-25 1:44PM EDT | 2026-01-16 | 5.37 | 4.20 | 7.35 | -0.16 | -2.89% | 5 | 118 | 24.92% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00072000 | 2024-06-21 3:43PM EDT | 2024-06-28 | 3.05 | 1.00 | 5.50 | 0.00 | - | 3 | 42 | 50.98% |
| XLU240705P00072000 | 2024-06-20 1:45PM EDT | 2024-07-05 | 2.79 | 0.75 | 5.00 | 0.00 | - | 5 | 1 | 71.73% |
| XLU240712P00072000 | 2024-06-04 2:17PM EDT | 2024-07-12 | 1.61 | 1.12 | 5.00 | 0.00 | - | 4 | 5 | 55.03% |
| XLU240719P00072000 | 2024-06-24 11:50AM EDT | 2024-07-19 | 2.73 | 1.63 | 4.75 | 0.00 | - | 2 | 1,710 | 42.60% |
| XLU240726P00072000 | 2024-06-20 11:13AM EDT | 2024-07-26 | 2.95 | 2.63 | 4.10 | 0.00 | - | - | 30 | 28.76% |
| XLU240816P00072000 | 2024-06-25 11:06AM EDT | 2024-08-16 | 3.11 | 2.61 | 3.90 | +0.41 | +15.19% | 1 | 420 | 20.07% |
| XLU240920P00072000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 3.55 | 2.99 | 3.85 | -0.65 | -15.48% | 6 | 1,409 | 15.09% |
| XLU241018P00072000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 3.97 | 2.56 | 5.90 | +0.46 | +13.11% | 9 | 152 | 27.15% |
| XLU241220P00072000 | 2024-06-17 11:46AM EDT | 2024-12-20 | 4.35 | 3.05 | 6.60 | 0.00 | - | 15 | 565 | 25.51% |
| XLU250117P00072000 | 2024-05-29 2:12PM EDT | 2025-01-17 | 4.20 | 3.45 | 6.60 | 0.00 | - | 4 | 40 | 23.72% |
| XLU250321P00072000 | 2024-05-20 11:35AM EDT | 2025-03-21 | 3.77 | 3.80 | 5.65 | 0.00 | - | 1 | 2 | 16.68% |
| XLU250620P00072000 | 2024-06-07 1:53PM EDT | 2025-06-20 | 5.15 | 3.05 | 5.95 | 0.00 | - | 180 | 640 | 15.54% |
| XLU251219P00072000 | 2024-04-12 11:33AM EDT | 2025-12-19 | 9.50 | 4.95 | 6.60 | 0.00 | - | 5 | 20 | 14.64% |
| XLU260116P00072000 | 2024-06-24 1:55PM EDT | 2026-01-16 | 5.95 | 4.40 | 8.35 | 0.00 | - | 1 | 2 | 19.38% |
© 2024 Yahoo. Tutti i diritti riservati.