Italia markets close in 3 hours 9 minutes
FTSE MIB
33.541,08 -166,13 (-0,49%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.416,80 +296,29 (+0,52%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00072500 | 2024-06-24 2:33PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 12.50% |
| XLU240705C00072500 | 2024-06-24 2:14PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 68 | 6.25% |
| XLU240712C00072500 | 2024-06-25 10:19AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | -0.06 | -37.50% | 1 | 52 | 6.25% |
| XLU240726C00072500 | 2024-06-24 3:59PM EDT | 2024-07-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 5,037 | 3.13% |
| XLU240802C00072500 | 2024-06-25 12:30PM EDT | 2024-08-02 | 0.34 | 0.00 | 0.00 | -0.16 | -32.00% | 27 | 27 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00072500 | 2024-06-17 2:39PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| XLU240705P00072500 | 2024-06-20 9:44AM EDT | 2024-07-05 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLU240712P00072500 | 2024-06-14 11:18AM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.