Italia markets close in 4 hours 6 minutes
FTSE MIB
33.534,77 -172,44 (-0,51%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,43 +0,60 (+0,74%) Bitcoin EUR
57.488,87 -13,12 (-0,02%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00073000 | 2024-06-25 9:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 626 | 28.13% |
| XLU240705C00073000 | 2024-06-24 1:48PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.07 | 0.00 | - | 25 | 122 | 21.78% |
| XLU240712C00073000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 7 | 24.27% |
| XLU240719C00073000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | -0.07 | -36.84% | 6 | 1,754 | 18.41% |
| XLU240726C00073000 | 2024-06-25 12:00PM EDT | 2024-07-26 | 0.19 | 0.07 | 0.42 | -0.10 | -34.48% | 3 | 9 | 20.73% |
| XLU240816C00073000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 0.42 | 0.38 | 0.55 | -0.21 | -33.33% | 52 | 446 | 17.77% |
| XLU240920C00073000 | 2024-06-25 3:07PM EDT | 2024-09-20 | 0.94 | 0.88 | 2.35 | -0.21 | -18.26% | 35 | 3,824 | 29.00% |
| XLU241018C00073000 | 2024-06-25 11:02AM EDT | 2024-10-18 | 1.26 | 0.23 | 2.05 | -0.19 | -13.10% | 3 | 181 | 23.17% |
| XLU241220C00073000 | 2024-06-21 2:05PM EDT | 2024-12-20 | 2.02 | 1.75 | 4.50 | 0.00 | - | 48 | 167 | 31.73% |
| XLU250117C00073000 | 2024-06-24 3:47PM EDT | 2025-01-17 | 2.45 | 1.71 | 2.38 | 0.00 | - | 2 | 1,008 | 18.99% |
| XLU250321C00073000 | 2024-05-29 11:26AM EDT | 2025-03-21 | 3.55 | 1.00 | 4.80 | 0.00 | - | 1 | 6 | 27.08% |
| XLU250620C00073000 | 2024-06-25 2:07PM EDT | 2025-06-20 | 3.50 | 1.12 | 5.95 | -0.50 | -12.50% | 19 | 803 | 27.63% |
| XLU251219C00073000 | 2024-05-29 12:59PM EDT | 2025-12-19 | 5.54 | 3.75 | 7.50 | 0.00 | - | 2 | 16 | 27.13% |
| XLU260116C00073000 | 2024-06-03 3:04PM EDT | 2026-01-16 | 6.35 | 3.30 | 6.70 | 0.00 | - | 1 | 27 | 24.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00073000 | 2024-06-24 3:52PM EDT | 2024-06-28 | 3.23 | 1.99 | 6.50 | 0.00 | - | 1 | 8 | 60.74% |
| XLU240719P00073000 | 2024-06-25 2:18PM EDT | 2024-07-19 | 4.02 | 2.20 | 6.50 | +0.52 | +14.86% | 3 | 289 | 58.64% |
| XLU240726P00073000 | 2024-06-25 9:47AM EDT | 2024-07-26 | 3.50 | 2.18 | 6.50 | +0.28 | +8.70% | 2 | 7 | 51.59% |
| XLU240816P00073000 | 2024-06-25 9:45AM EDT | 2024-08-16 | 3.45 | 3.45 | 4.60 | -0.10 | -2.82% | 2 | 428 | 19.43% |
| XLU240920P00073000 | 2024-06-20 3:33PM EDT | 2024-09-20 | 3.95 | 3.90 | 4.65 | 0.00 | - | 6 | 36 | 15.50% |
| XLU241018P00073000 | 2024-05-31 10:47AM EDT | 2024-10-18 | 3.45 | 3.00 | 5.65 | 0.00 | - | 253 | 638 | 20.96% |
| XLU241220P00073000 | 2024-06-18 2:10PM EDT | 2024-12-20 | 5.30 | 3.10 | 5.80 | 0.00 | - | 1 | 4 | 17.69% |
| XLU250117P00073000 | 2024-06-25 9:40AM EDT | 2025-01-17 | 4.80 | 4.00 | 7.00 | +0.68 | +16.50% | 1 | 1,034 | 22.53% |
| XLU250620P00073000 | 2024-06-20 1:43PM EDT | 2025-06-20 | 5.81 | 3.55 | 8.45 | 0.00 | - | 51 | 449 | 22.44% |
| XLU251219P00073000 | 2023-09-26 10:13AM EDT | 2025-12-19 | 11.20 | 11.50 | 16.50 | 0.00 | - | 1 | 4 | 42.35% |
© 2024 Yahoo. Tutti i diritti riservati.