Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705C00074500 | 2024-06-28 3:40PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
XLU240712C00074500 | 2024-06-25 3:06PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
XLU240719C00074500 | 2024-06-27 1:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLU240726C00074500 | 2024-06-11 10:07AM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |