Italia markets close in 4 hours 9 minutes
FTSE MIB
33.561,04 -146,17 (-0,43%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,39 +0,56 (+0,69%) Bitcoin EUR
57.511,01 +73,87 (+0,13%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00075000 | 2024-06-17 3:55PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 47 | 43.75% |
| XLU240705C00075000 | 2024-06-11 11:00AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 49.90% |
| XLU240719C00075000 | 2024-06-25 3:31PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | -0.04 | -57.14% | 116 | 5,697 | 22.75% |
| XLU240726C00075000 | 2024-06-25 3:38PM EDT | 2024-07-26 | 0.05 | 0.02 | 0.26 | -0.03 | -37.50% | 110 | 111 | 23.10% |
| XLU240816C00075000 | 2024-06-25 3:19PM EDT | 2024-08-16 | 0.19 | 0.03 | 0.22 | -0.11 | -36.67% | 19 | 992 | 17.04% |
| XLU240920C00075000 | 2024-06-25 1:51PM EDT | 2024-09-20 | 0.52 | 0.28 | 0.62 | -0.11 | -17.46% | 11 | 2,012 | 18.29% |
| XLU241018C00075000 | 2024-06-12 12:05PM EDT | 2024-10-18 | 1.04 | 0.48 | 1.59 | 0.00 | - | 1 | 63 | 23.88% |
| XLU241220C00075000 | 2024-06-25 1:43PM EDT | 2024-12-20 | 1.40 | 1.12 | 1.75 | -0.15 | -9.68% | 19 | 137 | 20.14% |
| XLU250117C00075000 | 2024-06-24 10:27AM EDT | 2025-01-17 | 1.69 | 0.28 | 3.00 | 0.00 | - | 6 | 2,445 | 25.32% |
| XLU250321C00075000 | 2024-06-24 10:48AM EDT | 2025-03-21 | 2.40 | 0.42 | 4.25 | 0.00 | - | 5 | 16 | 27.65% |
| XLU250620C00075000 | 2024-06-21 12:37PM EDT | 2025-06-20 | 2.80 | 0.52 | 5.00 | 0.00 | - | 1 | 375 | 26.70% |
| XLU250919C00075000 | 2024-06-17 1:04PM EDT | 2025-09-19 | 3.65 | 1.47 | 6.00 | 0.00 | - | 1 | 351 | 27.15% |
| XLU251017C00075000 | 2024-06-14 2:01PM EDT | 2025-10-17 | 3.93 | 1.57 | 6.00 | 0.00 | - | 3 | 12 | 26.34% |
| XLU251219C00075000 | 2024-05-29 1:20PM EDT | 2025-12-19 | 4.59 | 1.54 | 6.50 | 0.00 | - | 2 | 139 | 26.26% |
| XLU260116C00075000 | 2024-06-24 12:54PM EDT | 2026-01-16 | 4.37 | 1.50 | 5.95 | 0.00 | - | 1 | 402 | 24.00% |
| XLU260618C00075000 | 2024-06-24 12:32PM EDT | 2026-06-18 | 4.85 | 2.98 | 7.00 | 0.00 | - | 1 | 149 | 24.03% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719P00075000 | 2024-06-17 1:00PM EDT | 2024-07-19 | 5.84 | 3.55 | 7.80 | 0.00 | - | 2 | 10 | 56.98% |
| XLU240816P00075000 | 2024-06-21 11:43AM EDT | 2024-08-16 | 6.07 | 4.00 | 8.25 | 0.00 | - | 2 | 42 | 43.51% |
| XLU240920P00075000 | 2024-06-21 11:19AM EDT | 2024-09-20 | 5.92 | 4.00 | 8.25 | 0.00 | - | 5 | 427 | 33.63% |
| XLU241018P00075000 | 2024-06-07 9:55AM EDT | 2024-10-18 | 5.65 | 4.85 | 7.35 | 0.00 | - | 1 | 265 | 22.68% |
| XLU241220P00075000 | 2024-06-20 11:06AM EDT | 2024-12-20 | 6.46 | 4.45 | 8.00 | 0.00 | - | 1 | 97 | 22.10% |
| XLU250117P00075000 | 2024-06-12 12:09PM EDT | 2025-01-17 | 6.05 | 5.00 | 7.75 | 0.00 | - | 1 | 6 | 19.19% |
| XLU250321P00075000 | 2024-06-07 9:31AM EDT | 2025-03-21 | 6.55 | 5.35 | 9.05 | 0.00 | - | 5 | 5 | 22.76% |
| XLU250620P00075000 | 2024-06-17 12:22PM EDT | 2025-06-20 | 7.23 | 5.35 | 9.50 | 0.00 | - | 1 | 25 | 21.40% |
| XLU251219P00075000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 10.25 | 7.30 | 7.65 | 0.00 | - | - | 3 | 11.51% |
| XLU260116P00075000 | 2024-06-25 12:50PM EDT | 2026-01-16 | 8.10 | 5.90 | 9.90 | 0.00 | - | 1 | 15 | 18.22% |
© 2024 Yahoo. Tutti i diritti riservati.