Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240705C00075500 | 2024-06-28 11:15AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
XLU240712C00075500 | 2024-06-05 3:30PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLU240719C00075500 | 2024-06-27 10:52AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XLU240726C00075500 | 2024-06-27 2:18PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |