Italia markets close in 3 hours 50 minutes
FTSE MIB
33.531,42 -175,79 (-0,52%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.445,20 +192,79 (+0,34%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00076000 | 2024-06-03 12:06PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.99 | 0.00 | - | 1 | 4 | 100.10% |
| XLU240712C00076000 | 2024-06-25 10:08AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | -0.21 | -80.77% | 2 | 4 | 32.42% |
| XLU240719C00076000 | 2024-06-24 12:40PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.24 | -0.02 | -33.33% | 100 | 8,211 | 28.57% |
| XLU240816C00076000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.19 | -0.08 | -42.11% | 43 | 891 | 18.26% |
| XLU240920C00076000 | 2024-06-24 3:21PM EDT | 2024-09-20 | 0.46 | 0.13 | 2.38 | 0.00 | - | 23 | 442 | 36.26% |
| XLU241018C00076000 | 2024-06-11 1:06PM EDT | 2024-10-18 | 0.87 | 0.30 | 0.90 | 0.00 | - | 1 | 140 | 20.06% |
| XLU241220C00076000 | 2024-06-24 9:34AM EDT | 2024-12-20 | 1.10 | 0.30 | 4.05 | 0.00 | - | 7 | 131 | 34.60% |
| XLU250117C00076000 | 2024-06-10 1:34PM EDT | 2025-01-17 | 1.84 | 0.25 | 3.30 | 0.00 | - | 43 | 553 | 28.36% |
| XLU250321C00076000 | 2024-04-22 2:28PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLU250620C00076000 | 2024-06-17 1:17PM EDT | 2025-06-20 | 2.53 | 0.24 | 5.00 | 0.00 | - | 1 | 319 | 27.89% |
| XLU251219C00076000 | 2024-06-14 2:01PM EDT | 2025-12-19 | 4.06 | 1.52 | 6.00 | 0.00 | - | 3 | 131 | 25.75% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719P00076000 | 2024-05-29 9:34AM EDT | 2024-07-19 | 5.55 | 4.65 | 9.00 | 0.00 | - | 1 | 1 | 64.28% |
| XLU240816P00076000 | 2024-06-07 3:50PM EDT | 2024-08-16 | 6.94 | 6.00 | 9.50 | 0.00 | - | 1 | 123 | 49.02% |
| XLU240920P00076000 | 2024-05-23 3:19PM EDT | 2024-09-20 | 5.61 | 4.95 | 8.55 | 0.00 | - | 10 | 1 | 29.91% |
| XLU241018P00076000 | 2024-06-03 12:22PM EDT | 2024-10-18 | 5.14 | 4.50 | 9.00 | 0.00 | - | 3 | 752 | 29.38% |
| XLU241220P00076000 | 2024-05-22 1:29PM EDT | 2024-12-20 | 5.15 | 5.30 | 9.40 | 0.00 | - | 1 | 15 | 25.94% |
| XLU250117P00076000 | 2023-06-06 9:52AM EDT | 2025-01-17 | 11.50 | 10.50 | 10.80 | 0.00 | - | 1 | 1 | 31.32% |
| XLU250321P00076000 | 2024-06-10 10:10AM EDT | 2025-03-21 | 7.00 | 5.85 | 9.00 | 0.00 | - | - | 1 | 19.22% |
| XLU250620P00076000 | 2023-07-11 11:41AM EDT | 2025-06-20 | 11.40 | 11.65 | 15.00 | 0.00 | - | 17 | 18 | 39.27% |
| XLU251017P00076000 | 2024-06-11 10:26AM EDT | 2025-10-17 | 8.05 | 6.00 | 11.00 | 0.00 | - | - | 8 | 21.22% |
| XLU251219P00076000 | 2023-06-01 3:26PM EDT | 2025-12-19 | 13.45 | 9.00 | 14.00 | 0.00 | - | - | 2 | 29.03% |
© 2024 Yahoo. Tutti i diritti riservati.