Italia markets close in 4 hours 3 minutes
FTSE MIB
33.555,04 -152,17 (-0,45%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,41 +0,58 (+0,72%) Bitcoin EUR
57.462,55 -11,21 (-0,02%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719C00078000 | 2024-06-24 2:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 134 | 30.57% |
| XLU240816C00078000 | 2024-05-31 12:30PM EDT | 2024-08-16 | 0.33 | 0.01 | 0.26 | 0.00 | - | 10 | 11 | 23.58% |
| XLU240920C00078000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 0.17 | 0.02 | 2.40 | -0.08 | -32.00% | 20 | 19,957 | 40.61% |
| XLU241018C00078000 | 2024-06-14 11:27AM EDT | 2024-10-18 | 0.39 | 0.07 | 0.55 | 0.00 | - | 2 | 110 | 19.61% |
| XLU241220C00078000 | 2024-06-06 3:33PM EDT | 2024-12-20 | 1.23 | 0.09 | 1.65 | 0.00 | - | 25 | 31 | 23.79% |
| XLU250117C00078000 | 2024-06-04 10:37AM EDT | 2025-01-17 | 1.58 | 0.15 | 2.47 | 0.00 | - | 25 | 377 | 26.78% |
| XLU250620C00078000 | 2024-06-12 1:57PM EDT | 2025-06-20 | 1.99 | 0.07 | 5.00 | 0.00 | - | 10 | 361 | 30.16% |
| XLU251219C00078000 | 2024-06-14 11:15AM EDT | 2025-12-19 | 3.20 | 2.25 | 5.50 | 0.00 | - | 4 | 75 | 26.11% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00078000 | 2024-05-20 3:23PM EDT | 2024-08-16 | 6.16 | 7.00 | 11.00 | 0.00 | - | - | 1 | 49.00% |
| XLU240920P00078000 | 2023-09-13 11:10AM EDT | 2024-09-20 | 14.70 | 18.20 | 19.15 | 0.00 | - | - | 10 | 97.07% |
| XLU241018P00078000 | 2024-05-16 12:56PM EDT | 2024-10-18 | 6.10 | 7.20 | 9.30 | 0.00 | - | - | 1 | 17.60% |
| XLU250117P00078000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 6.75 | 8.20 | 9.95 | 0.00 | - | 2 | 4 | 18.24% |
| XLU250321P00078000 | 2024-06-10 11:52AM EDT | 2025-03-21 | 8.30 | 7.35 | 10.35 | 0.00 | - | - | 1 | 18.21% |
| XLU250620P00078000 | 2023-07-17 10:59AM EDT | 2025-06-20 | 12.15 | 13.80 | 15.90 | 0.00 | - | 1 | 2 | 37.56% |
| XLU251219P00078000 | 2024-04-23 2:32PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.