Italia markets close in 3 hours 55 minutes
FTSE MIB
33.544,20 -163,01 (-0,48%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.431,30 +177,76 (+0,31%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719C00079000 | 2024-06-24 12:40PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.35 | 0.00 | - | 11 | 2,035 | 40.33% |
| XLU240816C00079000 | 2024-06-24 11:13AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 24.41% |
| XLU240920C00079000 | 2024-06-20 10:20AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.24 | 0.00 | - | 1 | 13 | 19.26% |
| XLU241018C00079000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 0.25 | 0.01 | 0.47 | -0.06 | -19.35% | 5 | 86 | 20.00% |
| XLU241220C00079000 | 2024-06-25 9:55AM EDT | 2024-12-20 | 0.70 | 0.09 | 0.87 | +0.03 | +4.48% | 2 | 14 | 19.57% |
| XLU250117C00079000 | 2024-06-10 3:08PM EDT | 2025-01-17 | 1.12 | 0.12 | 3.25 | 0.00 | - | 2 | 935 | 32.30% |
| XLU250321C00079000 | 2024-05-29 12:22PM EDT | 2025-03-21 | 1.53 | 0.43 | 1.62 | 0.00 | - | 1 | 0 | 20.25% |
| XLU250620C00079000 | 2024-05-09 12:54PM EDT | 2025-06-20 | 2.35 | 1.85 | 2.92 | 0.00 | - | 3 | 25 | 23.10% |
| XLU251219C00079000 | 2024-04-19 12:46PM EDT | 2025-12-19 | 1.89 | 2.51 | 5.15 | 0.00 | - | 12 | 12 | 25.92% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00079000 | 2024-05-22 11:11AM EDT | 2024-08-16 | 6.75 | 8.00 | 12.15 | 0.00 | - | - | 1 | 53.22% |
| XLU250117P00079000 | 2023-05-25 1:27PM EDT | 2025-01-17 | 14.85 | 11.50 | 16.50 | 0.00 | - | 14 | 16 | 49.15% |
| XLU250620P00079000 | 2023-07-06 2:01PM EDT | 2025-06-20 | 13.25 | 12.50 | 17.50 | 0.00 | - | - | 1 | 40.88% |
© 2024 Yahoo. Tutti i diritti riservati.