Italia markets close in 4 hours 8 minutes
FTSE MIB
33.556,22 -150,99 (-0,45%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,42 +0,59 (+0,73%) Bitcoin EUR
57.499,87 +48,94 (+0,09%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00080000 | 2024-05-14 11:41AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.24 | 0.00 | - | - | 1 | 95.70% |
| XLU240719C00080000 | 2024-06-25 12:09PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.09 | +0.02 | +22.22% | 10 | 13 | 32.03% |
| XLU240802C00080000 | 2024-06-20 10:40AM EDT | 2024-08-02 | 0.18 | 0.00 | 1.45 | 0.00 | - | - | 1 | 54.13% |
| XLU240816C00080000 | 2024-06-21 9:40AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 105 | 25.83% |
| XLU240920C00080000 | 2024-06-21 3:52PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.58 | 0.00 | - | 5 | 56 | 26.03% |
| XLU241018C00080000 | 2024-06-24 12:37PM EDT | 2024-10-18 | 0.21 | 0.01 | 0.41 | 0.00 | - | 2 | 4 | 20.51% |
| XLU241220C00080000 | 2024-06-24 3:42PM EDT | 2024-12-20 | 0.57 | 0.08 | 1.55 | 0.00 | - | 20 | 444 | 25.70% |
| XLU250117C00080000 | 2024-06-24 9:57AM EDT | 2025-01-17 | 0.60 | 0.09 | 1.55 | 0.00 | - | 160 | 1,516 | 23.88% |
| XLU250321C00080000 | 2024-06-06 3:58PM EDT | 2025-03-21 | 1.29 | 0.45 | 3.85 | 0.00 | - | 610 | 619 | 32.18% |
| XLU250620C00080000 | 2024-06-21 12:25PM EDT | 2025-06-20 | 1.42 | 0.77 | 5.00 | 0.00 | - | 1 | 76 | 32.28% |
| XLU250919C00080000 | 2024-06-21 10:21AM EDT | 2025-09-19 | 2.25 | 0.21 | 4.00 | 0.00 | - | 5 | 16 | 25.38% |
| XLU251017C00080000 | 2024-06-21 2:30PM EDT | 2025-10-17 | 2.09 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 27.98% |
| XLU251219C00080000 | 2024-06-21 3:11PM EDT | 2025-12-19 | 2.53 | 0.82 | 5.00 | 0.00 | - | 12 | 70 | 26.30% |
| XLU260116C00080000 | 2024-06-25 9:41AM EDT | 2026-01-16 | 2.75 | 0.30 | 3.50 | +0.25 | +10.00% | 9 | 1,472 | 21.00% |
| XLU260618C00080000 | 2024-06-21 10:22AM EDT | 2026-06-18 | 3.30 | 0.70 | 5.50 | 0.00 | - | 30 | 57 | 24.11% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00080000 | 2024-05-23 2:50PM EDT | 2024-06-28 | 9.26 | 8.90 | 12.85 | 0.00 | - | 1 | 0 | 217.19% |
| XLU240719P00080000 | 2024-06-11 12:36PM EDT | 2024-07-19 | 10.10 | 9.00 | 13.50 | 0.00 | - | 1 | 3 | 87.74% |
| XLU240920P00080000 | 2024-01-03 3:40PM EDT | 2024-09-20 | 15.95 | 16.00 | 20.85 | 0.00 | - | 81 | 26 | 84.77% |
| XLU241018P00080000 | 2024-05-23 3:57PM EDT | 2024-10-18 | 9.45 | 8.80 | 13.50 | 0.00 | - | 5 | 5 | 40.10% |
| XLU250117P00080000 | 2023-12-11 2:28PM EDT | 2025-01-17 | 16.62 | 14.00 | 19.00 | 0.00 | - | 24 | 1 | 57.90% |
| XLU250620P00080000 | 2023-11-13 11:39AM EDT | 2025-06-20 | 20.30 | 14.15 | 18.95 | 0.00 | - | 22 | 9 | 43.62% |
| XLU251219P00080000 | 2024-06-18 10:59AM EDT | 2025-12-19 | 12.40 | 9.20 | 14.00 | 0.00 | - | 5 | 168 | 20.19% |
| XLU260618P00080000 | 2024-06-11 11:45AM EDT | 2026-06-18 | 11.85 | 9.50 | 14.50 | 0.00 | - | - | 3 | 18.91% |
© 2024 Yahoo. Tutti i diritti riservati.