Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240719C00081000 | 2024-06-13 2:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.24 | 0.00 | - | 34 | 37 | 41.70% |
XLU241018C00081000 | 2024-06-25 12:27PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.80 | -0.02 | -10.53% | 2 | 68 | 26.42% |
XLU241220C00081000 | 2024-06-07 11:01AM EDT | 2024-12-20 | 0.62 | 0.04 | 0.60 | 0.00 | - | 1 | 88 | 19.42% |
XLU250117C00081000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 0.57 | 0.06 | 4.35 | 0.00 | - | 9 | 538 | 40.67% |
XLU250620C00081000 | 2024-06-20 11:58AM EDT | 2025-06-20 | 1.37 | 0.88 | 4.95 | 0.00 | - | 7 | 20 | 33.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLU250117P00081000 | 2023-05-23 9:54AM EDT | 2025-01-17 | 15.00 | 14.40 | 15.00 | 0.00 | - | 1 | 8 | 33.97% |