Italia markets close in 3 hours 55 minutes
FTSE MIB
33.540,71 -166,50 (-0,49%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.431,30 +177,76 (+0,31%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00085000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.41 | 0.00 | - | 40 | 19,503 | 30.23% |
| XLU241018C00085000 | 2024-06-06 3:45PM EDT | 2024-10-18 | 0.13 | 0.00 | 1.64 | 0.00 | - | 2 | 13 | 39.92% |
| XLU241220C00085000 | 2024-06-24 12:21PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 21.02% |
| XLU250117C00085000 | 2024-06-18 9:53AM EDT | 2025-01-17 | 0.25 | 0.03 | 1.39 | 0.00 | - | 2 | 622 | 28.10% |
| XLU250321C00085000 | 2024-06-06 10:56AM EDT | 2025-03-21 | 0.62 | 0.06 | 2.42 | 0.00 | - | - | 10 | 30.42% |
| XLU250620C00085000 | 2024-05-10 12:41PM EDT | 2025-06-20 | 1.20 | 0.00 | 1.75 | 0.00 | - | 12 | 29 | 23.11% |
| XLU250919C00085000 | 2024-05-20 12:35PM EDT | 2025-09-19 | 1.82 | 0.81 | 1.68 | 0.00 | - | 2 | 2 | 20.34% |
| XLU251017C00085000 | 2024-06-18 10:50AM EDT | 2025-10-17 | 1.16 | 0.00 | 5.00 | 0.00 | - | 3 | 293 | 32.12% |
| XLU251219C00085000 | 2024-06-18 10:51AM EDT | 2025-12-19 | 1.40 | 0.13 | 3.80 | 0.00 | - | 8 | 451 | 26.27% |
| XLU260116C00085000 | 2024-06-13 9:43AM EDT | 2026-01-16 | 1.97 | 0.69 | 1.80 | 0.00 | - | 8 | 25 | 18.57% |
| XLU260618C00085000 | 2024-06-20 12:28PM EDT | 2026-06-18 | 1.97 | 0.00 | 3.25 | 0.00 | - | 1 | 26 | 21.12% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719P00085000 | 2024-05-16 1:36PM EDT | 2024-07-19 | 12.48 | 15.30 | 17.65 | 0.00 | - | 1 | 1 | 62.21% |
| XLU250117P00085000 | 2023-10-23 11:23AM EDT | 2025-01-17 | 26.85 | 21.00 | 25.30 | 0.00 | - | 20 | 3 | 60.29% |
| XLU250620P00085000 | 2024-01-25 3:24PM EDT | 2025-06-20 | 24.20 | 20.50 | 25.50 | 0.00 | - | 17 | 5 | 54.33% |
© 2024 Yahoo. Tutti i diritti riservati.