Italia markets close in 3 hours 49 minutes
FTSE MIB
33.522,79 -184,42 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.428,59 +178,11 (+0,31%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00087000 | 2024-06-04 10:19AM EDT | 2024-10-18 | 0.14 | 0.00 | 1.37 | 0.00 | - | 2 | 0 | 39.99% |
| XLU241220C00087000 | 2024-06-25 12:23PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.18 | 0.00 | - | 2 | 0 | 19.19% |
| XLU250117C00087000 | 2024-06-25 12:16PM EDT | 2025-01-17 | 0.18 | 0.00 | 1.63 | -0.02 | -10.00% | 2 | 18 | 31.73% |
| XLU250321C00087000 | 2024-06-24 11:05AM EDT | 2025-03-21 | 0.31 | 0.04 | 2.71 | 0.00 | - | 4 | 5 | 33.79% |
| XLU250620C00087000 | 2024-06-25 11:53AM EDT | 2025-06-20 | 0.60 | 0.07 | 2.08 | 0.00 | - | 2 | 242 | 26.26% |
| XLU251017C00087000 | 2024-06-05 1:01PM EDT | 2025-10-17 | 1.47 | 0.00 | 5.00 | 0.00 | - | 3 | 143 | 33.62% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.