Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLU241018C00088000 | 2024-05-14 12:24PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.22 | 0.00 | - | - | 0 | 25.78% |
XLU241220C00088000 | 2024-06-25 12:24PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.15 | -0.01 | -5.88% | 2 | 0 | 19.29% |
XLU250117C00088000 | 2024-06-25 12:15PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.19 | +0.03 | +18.75% | 2 | 96 | 18.70% |
XLU250321C00088000 | 2024-06-24 12:28PM EDT | 2025-03-21 | 0.28 | 0.03 | 2.07 | 0.00 | - | 2 | 0 | 31.19% |
XLU250620C00088000 | 2024-05-10 11:41AM EDT | 2025-06-20 | 0.81 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 39.63% |
XLU251017C00088000 | 2024-06-05 1:01PM EDT | 2025-10-17 | 1.29 | 0.34 | 4.00 | 0.00 | - | 3 | 142 | 30.83% |