Italia markets close in 3 hours 30 minutes
FTSE MIB
33.502,80 -204,41 (-0,61%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.426,33 +204,91 (+0,36%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00090000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 61.06% |
| XLU241220C00090000 | 2024-06-24 1:03PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 22.41% |
| XLU250117C00090000 | 2024-06-20 10:46AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.24 | 0.00 | - | 2 | 136 | 21.00% |
| XLU250321C00090000 | 2024-06-24 12:27PM EDT | 2025-03-21 | 0.22 | 0.00 | 1.35 | 0.00 | - | 2 | 1 | 28.38% |
| XLU250620C00090000 | 2024-06-25 11:47AM EDT | 2025-06-20 | 0.37 | 0.07 | 2.56 | +0.03 | +8.82% | 2 | 12 | 30.77% |
| XLU250919C00090000 | 2024-06-18 2:19PM EDT | 2025-09-19 | 0.57 | 0.01 | 4.30 | 0.00 | - | 2 | 91 | 34.31% |
| XLU251017C00090000 | 2024-06-05 2:20PM EDT | 2025-10-17 | 1.06 | 0.00 | 2.33 | 0.00 | - | 18 | 43 | 25.73% |
| XLU251219C00090000 | 2024-06-05 2:20PM EDT | 2025-12-19 | 1.28 | 0.39 | 2.98 | 0.00 | - | 18 | 431 | 26.65% |
| XLU260116C00090000 | 2024-06-03 2:45PM EDT | 2026-01-16 | 1.56 | 0.00 | 2.16 | 0.00 | - | 13 | 23 | 22.92% |
| XLU260618C00090000 | 2024-06-21 3:07PM EDT | 2026-06-18 | 1.08 | 0.11 | 5.00 | 0.00 | - | 1 | 39 | 29.11% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117P00090000 | 2023-08-22 10:04AM EDT | 2025-01-17 | 27.10 | 23.70 | 27.40 | 0.00 | - | 25 | 46 | 52.59% |
| XLU250620P00090000 | 2024-05-24 10:31AM EDT | 2025-06-20 | 18.80 | 18.50 | 23.50 | 0.00 | - | 2 | 2 | 30.91% |
© 2024 Yahoo. Tutti i diritti riservati.