Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLU241220C00092000 | 2024-06-03 11:37AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.21 | 0.00 | - | 2 | 0 | 23.44% |
XLU250321C00092000 | 2024-06-25 12:32PM EDT | 2025-03-21 | 0.17 | 0.00 | 1.77 | +0.01 | +6.25% | 2 | 1 | 32.63% |
XLU251017C00092000 | 2024-05-31 10:26AM EDT | 2025-10-17 | 0.80 | 0.00 | 2.38 | 0.00 | - | 2 | 37 | 27.16% |