Italia markets close in 3 hours 18 minutes
FTSE MIB
33.515,23 -191,98 (-0,57%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.477,84 +348,61 (+0,61%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 3 |
| 8.15 | 0.00 | - | 28 | 27 | 61.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 2 | 62.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 13 | 13 | 64.00 | 0.02 | +0.01 | +100.00% | 12 | 124 |
| 5.03 | 0.00 | - | 3 | 0 | 64.50 | - | - | - | - | - |
| 4.48 | 0.00 | - | 4 | 0 | 65.00 | 0.01 | 0.00 | - | 10 | 119 |
| 3.91 | 0.00 | - | 2 | 0 | 65.50 | 0.07 | 0.00 | - | 101 | 104 |
| 3.81 | 0.00 | - | 9 | 5 | 66.00 | 0.07 | 0.00 | - | 1 | 3 |
| 3.05 | 0.00 | - | 1 | 0 | 66.50 | 0.03 | -0.01 | -25.00% | 1 | 16 |
| 2.48 | 0.00 | - | 3 | 6 | 67.00 | 0.03 | 0.00 | - | 2 | 107 |
| 1.60 | -2.14 | -57.22% | 6 | 3 | 67.50 | 0.05 | +0.02 | +66.67% | 6 | 144 |
| 1.10 | -0.21 | -16.03% | 3 | 56 | 68.00 | 0.10 | +0.06 | +150.00% | 18 | 384 |
| 0.68 | -0.66 | -49.25% | 4 | 123 | 68.50 | 0.23 | +0.11 | +91.67% | 3 | 218 |
| 0.46 | -0.58 | -55.77% | 105 | 312 | 69.00 | 0.35 | +0.18 | +105.88% | 2,885 | 1,605 |
| 0.25 | -0.32 | -56.14% | 133 | 343 | 69.50 | 0.63 | +0.31 | +96.88% | 388 | 607 |
| 0.10 | -0.26 | -72.22% | 125 | 643 | 70.00 | 1.10 | +0.55 | +100.00% | 18 | 937 |
| 0.03 | -0.13 | -81.25% | 31 | 524 | 70.50 | 1.58 | +0.65 | +69.89% | 3 | 2,170 |
| 0.10 | 0.00 | - | 86 | 128 | 71.00 | 1.91 | +0.63 | +49.22% | 1 | 83 |
| 0.03 | -0.01 | -25.00% | 1 | 189 | 71.50 | 1.76 | 0.00 | - | 1 | 85 |
| 0.01 | -0.01 | -50.00% | 1 | 197 | 72.00 | 3.05 | 0.00 | - | 3 | 42 |
| 0.01 | 0.00 | - | 3 | 168 | 72.50 | 3.30 | 0.00 | - | 2 | 35 |
| 0.01 | 0.00 | - | 1 | 626 | 73.00 | 3.23 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 1 | 14 | 73.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 87 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 74.50 | 3.53 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 47 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 75.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 77.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 80.00 | 9.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.