Italia markets open in 8 hours 57 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.130,58 -594,15 (-0,93%) CMC Crypto 200
1.488,99 +20,89 (+1,42%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531C00063000 | 2024-04-29 12:25PM EDT | 2024-05-31 | 4.57 | 7.00 | 10.30 | 0.00 | - | 3 | 3 | 64.26% |
| XLU240607C00063000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 9.50 | 6.40 | 10.30 | 0.00 | - | 3 | 4 | 97.56% |
| XLU240614C00063000 | 2024-05-20 2:22PM EDT | 2024-06-14 | 9.50 | 6.60 | 10.60 | 0.00 | - | 1 | 0 | 84.67% |
| XLU240621C00063000 | 2024-05-24 11:52AM EDT | 2024-06-21 | 8.70 | 7.65 | 10.55 | +0.58 | +7.14% | 1 | 1,988 | 72.02% |
| XLU240816C00063000 | 2024-05-23 9:51AM EDT | 2024-08-16 | 7.65 | 7.20 | 11.00 | 0.00 | - | 1 | 1,250 | 45.34% |
| XLU240920C00063000 | 2024-05-22 1:21PM EDT | 2024-09-20 | 10.40 | 7.60 | 10.40 | 0.00 | - | 1 | 14,395 | 33.20% |
| XLU241018C00063000 | 2024-05-15 11:50AM EDT | 2024-10-18 | 10.50 | 8.00 | 11.65 | 0.00 | - | 3 | 7 | 38.68% |
| XLU241220C00063000 | 2024-05-23 10:41AM EDT | 2024-12-20 | 9.93 | 8.45 | 12.00 | 0.00 | - | 10 | 26 | 34.30% |
| XLU250117C00063000 | 2024-05-24 3:08PM EDT | 2025-01-17 | 10.15 | 9.00 | 11.35 | +0.30 | +3.05% | 17 | 6,548 | 28.74% |
| XLU250620C00063000 | 2024-05-13 10:42AM EDT | 2025-06-20 | 11.55 | 10.05 | 13.45 | 0.00 | - | 1 | 626 | 30.90% |
| XLU251219C00063000 | 2024-04-19 12:46PM EDT | 2025-12-19 | 7.85 | 10.80 | 15.00 | 0.00 | - | 13 | 106 | 30.52% |
| XLU260116C00063000 | 2024-05-22 10:54AM EDT | 2026-01-16 | 12.90 | 9.50 | 14.50 | 0.00 | - | 1 | 115 | 28.24% |
| XLU260618C00063000 | 2024-05-10 12:44PM EDT | 2026-06-18 | 13.85 | 10.00 | 15.00 | 0.00 | - | - | 1 | 26.61% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00063000 | 2024-05-14 11:44AM EDT | 2024-05-31 | 0.03 | 0.00 | 2.02 | 0.00 | - | 20 | 251 | 112.40% |
| XLU240607P00063000 | 2024-05-23 3:44PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 130 | 54.98% |
| XLU240621P00063000 | 2024-05-24 1:05PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.46 | +0.01 | +33.33% | 5 | 5,028 | 40.53% |
| XLU240719P00063000 | 2024-05-23 11:55AM EDT | 2024-07-19 | 0.13 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 55.71% |
| XLU240816P00063000 | 2024-05-16 12:51PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.76 | 0.00 | - | 1 | 880 | 27.22% |
| XLU240920P00063000 | 2024-05-15 1:11PM EDT | 2024-09-20 | 0.38 | 0.18 | 1.07 | 0.00 | - | 10 | 1,208 | 25.93% |
| XLU241018P00063000 | 2024-05-21 12:58PM EDT | 2024-10-18 | 0.51 | 0.34 | 1.66 | 0.00 | - | 20 | 54 | 28.06% |
| XLU241220P00063000 | 2024-05-23 3:27PM EDT | 2024-12-20 | 0.95 | 0.15 | 2.73 | 0.00 | - | 2 | 216 | 29.93% |
| XLU250117P00063000 | 2024-05-23 4:01PM EDT | 2025-01-17 | 1.12 | 0.80 | 1.60 | 0.00 | - | 2 | 3,539 | 21.67% |
| XLU250321P00063000 | 2024-05-22 11:29AM EDT | 2025-03-21 | 1.10 | 0.91 | 1.61 | +1.10 | - | - | 1 | 19.31% |
| XLU250620P00063000 | 2024-05-08 12:32PM EDT | 2025-06-20 | 1.92 | 1.22 | 3.65 | 0.00 | - | 1 | 428 | 25.71% |
| XLU251219P00063000 | 2024-04-11 12:28PM EDT | 2025-12-19 | 4.20 | 0.29 | 2.75 | 0.00 | - | 1 | 182 | 18.15% |
| XLU260116P00063000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 3.56 | 2.02 | 5.00 | 0.00 | - | 56 | 796 | 25.10% |
| XLU260618P00063000 | 2024-05-02 11:13AM EDT | 2026-06-18 | 3.70 | 0.00 | 5.00 | 0.00 | - | 2 | 36 | 22.42% |
© 2024 Yahoo. Tutti i diritti riservati.