Italia markets open in 6 hours 22 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.709,97 -236,96 (-0,61%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.583,10 -1.108,61 (-1,69%) CMC Crypto 200
1.527,23 +38,68 (+2,60%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00065000 | 2024-01-12 3:43PM EDT | 65.00 | 76.36 | 77.20 | 82.00 | 0.00 | - | - | 1 | 160.35% |
| XLV240621C00085000 | 2024-02-12 11:03AM EDT | 85.00 | 58.90 | 61.20 | 64.35 | 0.00 | - | 70 | 30 | 132.18% |
| XLV240621C00087000 | 2024-03-21 9:55AM EDT | 87.00 | 59.85 | 50.00 | 54.70 | 0.00 | - | 10 | 10 | 0.00% |
| XLV240621C00092000 | 2023-10-17 12:20PM EDT | 92.00 | 42.27 | 36.00 | 40.75 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00100000 | 2024-05-16 9:50AM EDT | 100.00 | 45.98 | 45.65 | 48.40 | 0.00 | - | 2 | 8 | 84.23% |
| XLV240621C00102000 | 2023-10-17 12:20PM EDT | 102.00 | 33.02 | 29.15 | 29.35 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00104000 | 2023-11-20 4:23PM EDT | 104.00 | 28.04 | 29.75 | 33.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240621C00105000 | 2024-02-15 3:07PM EDT | 105.00 | 41.45 | 39.00 | 43.75 | 0.00 | - | 2 | 4 | 54.00% |
| XLV240621C00107000 | 2024-05-21 10:26AM EDT | 107.00 | 40.00 | 38.45 | 41.60 | +15.52 | +63.40% | 2 | 2 | 71.78% |
| XLV240621C00110000 | 2024-05-10 10:10AM EDT | 110.00 | 34.66 | 34.85 | 38.35 | 0.00 | - | 10 | 17 | 56.35% |
| XLV240621C00112000 | 2024-02-26 4:49PM EDT | 112.00 | 36.70 | 34.50 | 39.00 | 0.00 | - | 15 | 15 | 87.79% |
| XLV240621C00114000 | 2023-10-27 3:54PM EDT | 114.00 | 14.60 | 19.90 | 22.20 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240621C00115000 | 2024-04-22 10:29AM EDT | 115.00 | 25.89 | 30.60 | 33.00 | 0.00 | - | 1 | 6 | 53.76% |
| XLV240621C00116000 | 2023-10-25 10:47AM EDT | 116.00 | 15.40 | 18.50 | 19.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00117000 | 2023-10-25 11:43AM EDT | 117.00 | 15.55 | 17.85 | 18.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00118000 | 2023-10-31 11:37AM EDT | 118.00 | 12.05 | 14.50 | 19.10 | 0.00 | - | 1 | 17 | 0.00% |
| XLV240621C00120000 | 2024-04-15 3:42PM EDT | 120.00 | 19.95 | 24.80 | 29.50 | 0.00 | - | 10 | 56 | 51.95% |
| XLV240621C00121000 | 2024-04-23 9:45AM EDT | 121.00 | 21.60 | 24.05 | 28.00 | 0.00 | - | 1 | 138 | 71.73% |
| XLV240621C00122000 | 2024-03-14 2:16PM EDT | 122.00 | 24.97 | 16.00 | 20.05 | 0.00 | - | 1 | 32 | 0.00% |
| XLV240621C00123000 | 2024-05-15 12:37PM EDT | 123.00 | 23.50 | 22.80 | 25.55 | 0.00 | - | 1 | 6 | 63.21% |
| XLV240621C00124000 | 2024-03-21 10:02AM EDT | 124.00 | 23.50 | 14.05 | 18.50 | 0.00 | - | 90 | 92 | 0.00% |
| XLV240621C00125000 | 2024-05-09 2:44PM EDT | 125.00 | 19.07 | 20.80 | 23.95 | 0.00 | - | 1 | 88 | 63.01% |
| XLV240621C00126000 | 2024-05-20 3:05PM EDT | 126.00 | 20.85 | 19.85 | 22.05 | 0.00 | - | 1 | 122 | 52.34% |
| XLV240621C00127000 | 2024-03-11 12:20PM EDT | 127.00 | 20.60 | 15.40 | 18.50 | 0.00 | - | 8 | 12 | 0.00% |
| XLV240621C00128000 | 2024-03-28 9:32AM EDT | 128.00 | 21.20 | 12.25 | 14.45 | 0.00 | - | 1 | 49 | 0.00% |
| XLV240621C00129000 | 2024-05-16 3:28PM EDT | 129.00 | 18.00 | 15.85 | 19.00 | 0.00 | - | 12 | 587 | 46.22% |
| XLV240621C00130000 | 2024-05-03 12:30PM EDT | 130.00 | 11.83 | 15.00 | 18.55 | 0.00 | - | 2 | 304 | 49.33% |
| XLV240621C00131000 | 2024-05-20 3:53PM EDT | 131.00 | 15.86 | 13.95 | 17.10 | 0.00 | - | 1 | 148 | 43.36% |
| XLV240621C00132000 | 2024-05-01 10:35AM EDT | 132.00 | 9.47 | 13.90 | 17.00 | 0.00 | - | 4 | 1,549 | 49.02% |
| XLV240621C00133000 | 2024-05-20 11:57AM EDT | 133.00 | 14.05 | 12.05 | 15.00 | 0.00 | - | 3 | 2,661 | 38.67% |
| XLV240621C00134000 | 2024-05-20 2:08PM EDT | 134.00 | 12.69 | 11.90 | 14.85 | 0.00 | - | 1 | 202 | 43.68% |
| XLV240621C00135000 | 2024-05-21 3:32PM EDT | 135.00 | 11.98 | 10.90 | 13.90 | +0.29 | +2.48% | 2 | 413 | 41.98% |
| XLV240621C00136000 | 2024-05-20 11:02AM EDT | 136.00 | 11.20 | 9.80 | 12.80 | 0.00 | - | 1 | 210 | 39.12% |
| XLV240621C00137000 | 2024-05-17 10:55AM EDT | 137.00 | 9.63 | 8.95 | 12.05 | 0.00 | - | 21 | 746 | 38.82% |
| XLV240621C00138000 | 2024-05-20 2:07PM EDT | 138.00 | 8.99 | 7.05 | 10.45 | 0.00 | - | 1 | 930 | 32.35% |
| XLV240621C00139000 | 2024-05-16 2:46PM EDT | 139.00 | 8.26 | 6.25 | 9.15 | 0.00 | - | 1 | 601 | 28.08% |
| XLV240621C00140000 | 2024-05-21 1:56PM EDT | 140.00 | 6.92 | 5.60 | 8.80 | -0.16 | -2.26% | 10 | 5,281 | 30.51% |
| XLV240621C00141000 | 2024-05-15 3:42PM EDT | 141.00 | 6.10 | 5.05 | 6.25 | 0.00 | - | 4 | 7,819 | 17.36% |
| XLV240621C00142000 | 2024-05-20 10:00AM EDT | 142.00 | 5.30 | 3.20 | 5.35 | 0.00 | - | 64 | 5,153 | 16.18% |
| XLV240621C00143000 | 2024-05-15 3:18PM EDT | 143.00 | 4.30 | 2.91 | 4.50 | 0.00 | - | 16 | 2,108 | 15.17% |
| XLV240621C00144000 | 2024-05-21 2:40PM EDT | 144.00 | 3.35 | 2.97 | 4.15 | -0.10 | -2.90% | 14 | 1,323 | 17.10% |
| XLV240621C00145000 | 2024-05-21 1:27PM EDT | 145.00 | 2.68 | 1.68 | 3.60 | -0.03 | -1.11% | 40 | 4,046 | 17.32% |
| XLV240621C00146000 | 2024-05-21 2:58PM EDT | 146.00 | 1.97 | 1.02 | 2.59 | -0.10 | -4.83% | 15 | 3,664 | 14.49% |
| XLV240621C00147000 | 2024-05-21 2:38PM EDT | 147.00 | 1.54 | 1.39 | 1.58 | +0.04 | +2.67% | 64 | 8,347 | 11.33% |
| XLV240621C00148000 | 2024-05-21 3:30PM EDT | 148.00 | 1.05 | 0.81 | 1.32 | -0.08 | -7.08% | 175 | 2,232 | 12.15% |
| XLV240621C00149000 | 2024-05-21 10:12AM EDT | 149.00 | 0.80 | 0.50 | 1.46 | +0.10 | +14.29% | 4 | 1,778 | 15.19% |
| XLV240621C00150000 | 2024-05-21 12:33PM EDT | 150.00 | 0.46 | 0.31 | 0.50 | -0.07 | -13.21% | 125 | 4,140 | 10.34% |
| XLV240621C00151000 | 2024-05-20 3:16PM EDT | 151.00 | 0.30 | 0.08 | 0.32 | 0.00 | - | 8 | 1,299 | 10.22% |
| XLV240621C00152000 | 2024-05-21 2:47PM EDT | 152.00 | 0.19 | 0.03 | 0.21 | +0.01 | +5.56% | 1 | 7,613 | 10.30% |
| XLV240621C00153000 | 2024-05-20 10:46AM EDT | 153.00 | 0.13 | 0.01 | 0.15 | 0.00 | - | 81 | 271 | 10.65% |
| XLV240621C00154000 | 2024-05-10 4:02PM EDT | 154.00 | 0.27 | 0.00 | 2.72 | 0.00 | - | 3 | 411 | 33.18% |
| XLV240621C00155000 | 2024-05-21 12:10PM EDT | 155.00 | 0.06 | 0.00 | 0.14 | -0.04 | -40.00% | 12 | 2,053 | 12.72% |
| XLV240621C00156000 | 2024-04-17 2:20PM EDT | 156.00 | 0.09 | 0.01 | 0.36 | 0.00 | - | 83 | 150 | 17.29% |
| XLV240621C00157000 | 2024-05-16 3:59PM EDT | 157.00 | 0.06 | 0.00 | 2.23 | 0.00 | - | 1 | 20 | 35.03% |
| XLV240621C00158000 | 2024-05-15 2:43PM EDT | 158.00 | 0.04 | 0.00 | 2.47 | 0.00 | - | 1 | 44 | 38.42% |
| XLV240621C00159000 | 2024-04-08 11:58AM EDT | 159.00 | 0.19 | 0.01 | 0.29 | 0.00 | - | 2 | 162 | 19.80% |
| XLV240621C00160000 | 2024-05-09 9:33AM EDT | 160.00 | 0.05 | 0.00 | 2.46 | 0.00 | - | 2 | 216 | 41.54% |
| XLV240621C00161000 | 2024-04-08 12:01PM EDT | 161.00 | 0.18 | 0.01 | 0.27 | 0.00 | - | 2 | 30 | 21.68% |
| XLV240621C00162000 | 2024-04-08 12:02PM EDT | 162.00 | 0.16 | 0.01 | 0.27 | 0.00 | - | 2 | 4 | 22.73% |
| XLV240621C00163000 | 2024-04-08 12:04PM EDT | 163.00 | 0.08 | 0.01 | 0.27 | 0.00 | - | 2 | 36 | 23.78% |
| XLV240621C00164000 | 2024-03-04 3:55PM EDT | 164.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 42 | 35 | 29.30% |
| XLV240621C00165000 | 2024-04-09 9:36AM EDT | 165.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 5 | 52 | 44.40% |
| XLV240621C00166000 | 2024-04-15 10:21AM EDT | 166.00 | 0.01 | 0.01 | 0.23 | 0.00 | - | 5 | 145 | 25.98% |
| XLV240621C00167000 | 2024-03-11 2:37PM EDT | 167.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 2 | 132 | 65.59% |
| XLV240621C00168000 | 2024-01-09 11:49AM EDT | 168.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 52.69% |
| XLV240621C00169000 | 2023-08-24 10:15AM EDT | 169.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 37.57% |
| XLV240621C00170000 | 2023-08-24 10:15AM EDT | 170.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 38.67% |
| XLV240621C00171000 | 2023-08-24 10:15AM EDT | 171.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 39.77% |
| XLV240621C00172000 | 2023-12-07 10:46AM EDT | 172.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 31.06% |
| XLV240621C00173000 | 2023-08-15 9:50AM EDT | 173.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| XLV240621C00174000 | 2023-08-15 9:50AM EDT | 174.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 42.94% |
| XLV240621C00175000 | 2023-07-19 1:36PM EDT | 175.00 | 0.11 | 0.00 | 3.15 | 0.00 | - | 2 | 1 | 53.83% |
| XLV240621C00176000 | 2023-07-19 1:37PM EDT | 176.00 | 0.06 | 0.00 | 3.15 | 0.00 | - | 2 | 11 | 54.98% |
| XLV240621C00177000 | 2023-07-13 1:23PM EDT | 177.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | - | 0 | 36.28% |
| XLV240621C00178000 | 2023-07-13 1:21PM EDT | 178.00 | 0.16 | 0.00 | 0.24 | 0.00 | - | - | 0 | 37.16% |
| XLV240621C00179000 | 2023-07-13 1:21PM EDT | 179.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | - | 0 | 37.70% |
| XLV240621C00180000 | 2024-02-07 11:02AM EDT | 180.00 | 0.06 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 57.91% |
| XLV240621C00181000 | 2023-07-13 1:24PM EDT | 181.00 | 0.12 | 0.00 | 0.23 | 0.00 | - | - | 0 | 39.36% |
| XLV240621C00182000 | 2023-07-13 1:25PM EDT | 182.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 1 | 40.19% |
| XLV240621C00193000 | 2023-08-14 11:48AM EDT | 193.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.03% |
| XLV240621C00200000 | 2023-10-16 10:56AM EDT | 200.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 2 | 42.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00065000 | 2024-02-28 2:43PM EDT | 65.00 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 17,739 | 119.14% |
| XLV240621P00066000 | 2023-11-17 11:58AM EDT | 66.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 204.54% |
| XLV240621P00067000 | 2023-10-11 1:46PM EDT | 67.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 130.66% |
| XLV240621P00068000 | 2023-10-11 1:45PM EDT | 68.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 114.84% |
| XLV240621P00069000 | 2023-10-27 2:22PM EDT | 69.00 | 0.02 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 192.58% |
| XLV240621P00070000 | 2024-02-07 11:02AM EDT | 70.00 | 0.06 | 0.00 | 1.79 | 0.00 | - | 1 | 2 | 152.54% |
| XLV240621P00071000 | 2023-11-03 3:19PM EDT | 71.00 | 0.13 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 140.53% |
| XLV240621P00072000 | 2023-11-03 3:19PM EDT | 72.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 128.42% |
| XLV240621P00073000 | 2024-02-13 4:47PM EDT | 73.00 | 0.05 | 0.00 | 1.02 | 0.00 | - | 2 | 1 | 130.18% |
| XLV240621P00074000 | 2023-11-03 3:17PM EDT | 74.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 92.19% |
| XLV240621P00075000 | 2023-11-03 3:16PM EDT | 75.00 | 0.17 | 0.00 | 2.09 | 0.00 | - | 2 | 1 | 144.58% |
| XLV240621P00076000 | 2023-11-06 3:00PM EDT | 76.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 12 | 10 | 94.53% |
| XLV240621P00077000 | 2023-11-06 3:01PM EDT | 77.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 3 | 93.55% |
| XLV240621P00078000 | 2023-12-29 12:13PM EDT | 78.00 | 0.07 | 0.00 | 0.57 | 0.00 | - | 115 | 78 | 108.01% |
| XLV240621P00079000 | 2023-11-13 2:57PM EDT | 79.00 | 0.12 | 0.00 | 2.14 | 0.00 | - | 2 | 9 | 135.55% |
| XLV240621P00080000 | 2023-11-22 10:53AM EDT | 80.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 84.96% |
| XLV240621P00081000 | 2023-11-13 2:54PM EDT | 81.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 2 | 32 | 130.96% |
| XLV240621P00082000 | 2023-11-21 11:16AM EDT | 82.00 | 0.16 | 0.00 | 0.17 | 0.00 | - | 2 | 21 | 84.57% |
| XLV240621P00083000 | 2023-11-21 11:15AM EDT | 83.00 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 16 | 82.81% |
| XLV240621P00084000 | 2023-11-20 11:55AM EDT | 84.00 | 0.20 | 0.00 | 0.16 | 0.00 | - | 2 | 31 | 80.66% |
| XLV240621P00085000 | 2023-11-20 11:52AM EDT | 85.00 | 0.20 | 0.00 | 0.24 | 0.00 | - | 2 | 24 | 83.40% |
| XLV240621P00086000 | 2023-11-20 11:50AM EDT | 86.00 | 0.24 | 0.00 | 0.26 | 0.00 | - | 2 | 82 | 82.62% |
| XLV240621P00087000 | 2024-03-20 1:37PM EDT | 87.00 | 0.03 | 0.00 | 0.87 | 0.00 | - | 1 | 24 | 97.95% |
| XLV240621P00088000 | 2023-11-27 11:46AM EDT | 88.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 27 | 81.05% |
| XLV240621P00089000 | 2023-11-27 11:45AM EDT | 89.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 79.49% |
| XLV240621P00090000 | 2023-12-29 12:13PM EDT | 90.00 | 0.13 | 0.00 | 0.46 | 0.00 | - | 115 | 206 | 83.01% |
| XLV240621P00091000 | 2023-11-27 11:44AM EDT | 91.00 | 0.23 | 0.00 | 0.21 | 0.00 | - | 2 | 13 | 72.66% |
| XLV240621P00092000 | 2023-11-27 11:43AM EDT | 92.00 | 0.21 | 0.00 | 0.21 | 0.00 | - | 2 | 14 | 71.09% |
| XLV240621P00093000 | 2023-11-27 11:45AM EDT | 93.00 | 0.26 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 70.12% |
| XLV240621P00094000 | 2024-03-04 3:46PM EDT | 94.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 19 | 7,002 | 68.56% |
| XLV240621P00095000 | 2024-04-29 10:08AM EDT | 95.00 | 0.02 | 0.00 | 1.95 | 0.00 | - | 1 | 639 | 98.44% |
| XLV240621P00096000 | 2024-03-06 10:37AM EDT | 96.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 25 | 55.86% |
| XLV240621P00097000 | 2024-03-06 10:37AM EDT | 97.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 115 | 54.69% |
| XLV240621P00098000 | 2023-07-20 10:24AM EDT | 98.00 | 0.67 | 0.32 | 1.53 | 0.00 | - | - | 1 | 91.46% |
| XLV240621P00099000 | 2024-01-03 4:34PM EDT | 99.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 203 | 114.84% |
| XLV240621P00100000 | 2024-03-06 10:30AM EDT | 100.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 137 | 51.17% |
| XLV240621P00101000 | 2023-12-29 3:41PM EDT | 101.00 | 0.16 | 0.00 | 0.66 | 0.00 | - | 2 | 8 | 69.63% |
| XLV240621P00102000 | 2023-12-19 10:42AM EDT | 102.00 | 0.24 | 0.00 | 1.97 | 0.00 | - | 2 | 6 | 85.16% |
| XLV240621P00103000 | 2024-03-08 10:37AM EDT | 103.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 2 | 83 | 51.37% |
| XLV240621P00104000 | 2024-02-01 2:26PM EDT | 104.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 109 | 103.69% |
| XLV240621P00105000 | 2024-02-01 2:15PM EDT | 105.00 | 0.11 | 0.00 | 4.75 | 0.00 | - | 22 | 3,328 | 101.17% |
| XLV240621P00106000 | 2024-04-09 9:37AM EDT | 106.00 | 0.06 | 0.00 | 1.70 | 0.00 | - | 1 | 223 | 75.10% |
| XLV240621P00107000 | 2024-03-07 1:59PM EDT | 107.00 | 0.06 | 0.02 | 0.29 | 0.00 | - | 2 | 38 | 53.03% |
| XLV240621P00108000 | 2024-03-11 2:21PM EDT | 108.00 | 0.08 | 0.00 | 3.90 | 0.00 | - | 2 | 15 | 89.16% |
| XLV240621P00109000 | 2024-04-03 1:20PM EDT | 109.00 | 0.08 | 0.00 | 1.45 | 0.00 | - | 2 | 132 | 67.29% |
| XLV240621P00110000 | 2024-04-03 1:22PM EDT | 110.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 20 | 862 | 48.24% |
| XLV240621P00111000 | 2024-04-03 1:24PM EDT | 111.00 | 0.06 | 0.00 | 1.33 | 0.00 | - | 2 | 69 | 62.70% |
| XLV240621P00112000 | 2024-04-16 3:27PM EDT | 112.00 | 0.09 | 0.00 | 3.40 | 0.00 | - | 2 | 21 | 77.81% |
| XLV240621P00113000 | 2024-03-21 2:15PM EDT | 113.00 | 0.07 | 0.00 | 1.14 | 0.00 | - | 6 | 16 | 57.37% |
| XLV240621P00114000 | 2024-03-21 2:17PM EDT | 114.00 | 0.08 | 0.00 | 0.91 | 0.00 | - | 2 | 105 | 53.17% |
| XLV240621P00115000 | 2024-04-24 10:29AM EDT | 115.00 | 0.06 | 0.00 | 1.41 | 0.00 | - | 1 | 215 | 56.91% |
| XLV240621P00116000 | 2024-03-22 9:51AM EDT | 116.00 | 0.14 | 0.00 | 1.16 | 0.00 | - | 1 | 225 | 52.83% |
| XLV240621P00117000 | 2024-03-19 1:23PM EDT | 117.00 | 0.13 | 0.00 | 1.07 | 0.00 | - | 22 | 165 | 50.34% |
| XLV240621P00118000 | 2024-03-19 1:25PM EDT | 118.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 12 | 253 | 58.37% |
| XLV240621P00119000 | 2024-03-19 1:28PM EDT | 119.00 | 0.14 | 0.00 | 1.13 | 0.00 | - | 32 | 2,058 | 57.06% |
| XLV240621P00120000 | 2024-04-29 10:11AM EDT | 120.00 | 0.08 | 0.00 | 1.88 | 0.00 | - | 2 | 1,761 | 52.59% |
| XLV240621P00121000 | 2024-05-15 2:43PM EDT | 121.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 22 | 3,499 | 33.99% |
| XLV240621P00122000 | 2024-04-02 10:49AM EDT | 122.00 | 0.18 | 0.01 | 0.43 | 0.00 | - | 15 | 185 | 40.63% |
| XLV240621P00123000 | 2024-04-15 10:32AM EDT | 123.00 | 0.22 | 0.02 | 0.30 | 0.00 | - | 1 | 733 | 36.23% |
| XLV240621P00124000 | 2024-04-15 10:31AM EDT | 124.00 | 0.26 | 0.03 | 0.32 | 0.00 | - | 1 | 1,100 | 35.35% |
| XLV240621P00125000 | 2024-05-08 3:35PM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,164 | 32.28% |
| XLV240621P00126000 | 2024-05-14 2:28PM EDT | 126.00 | 0.21 | 0.03 | 0.29 | 0.00 | - | 4 | 310 | 31.89% |
| XLV240621P00127000 | 2024-05-10 11:28AM EDT | 127.00 | 0.06 | 0.00 | 0.82 | 0.00 | - | 2 | 284 | 39.33% |
| XLV240621P00128000 | 2024-05-06 9:59AM EDT | 128.00 | 0.09 | 0.01 | 0.33 | 0.00 | - | 2 | 396 | 29.98% |
| XLV240621P00129000 | 2024-05-17 2:48PM EDT | 129.00 | 0.08 | 0.00 | 1.81 | 0.00 | - | 1 | 608 | 46.80% |
| XLV240621P00130000 | 2024-05-20 12:39PM EDT | 130.00 | 0.11 | 0.06 | 0.30 | 0.00 | - | 21 | 3,595 | 26.61% |
| XLV240621P00131000 | 2024-05-21 11:03AM EDT | 131.00 | 0.08 | 0.00 | 0.31 | -0.01 | -11.11% | 1 | 1,369 | 25.44% |
| XLV240621P00132000 | 2024-05-10 1:32PM EDT | 132.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2,123 | 22.90% |
| XLV240621P00133000 | 2024-05-16 3:49PM EDT | 133.00 | 0.11 | 0.00 | 1.11 | 0.00 | - | 2 | 2,305 | 32.67% |
| XLV240621P00134000 | 2024-05-16 10:47AM EDT | 134.00 | 0.13 | 0.01 | 0.18 | 0.00 | - | 1 | 417 | 18.80% |
| XLV240621P00135000 | 2024-05-21 11:39AM EDT | 135.00 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 2 | 5,237 | 16.85% |
| XLV240621P00136000 | 2024-05-20 10:19AM EDT | 136.00 | 0.20 | 0.01 | 0.55 | 0.00 | - | 6 | 7,445 | 21.66% |
| XLV240621P00137000 | 2024-05-17 12:39PM EDT | 137.00 | 0.20 | 0.07 | 0.31 | 0.00 | - | 1 | 331 | 17.04% |
| XLV240621P00138000 | 2024-05-20 3:46PM EDT | 138.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 1,742 | 17.95% |
| XLV240621P00139000 | 2024-05-21 11:25AM EDT | 139.00 | 0.17 | 0.00 | 1.04 | -0.02 | -10.53% | 2 | 1,114 | 21.40% |
| XLV240621P00140000 | 2024-05-21 11:03AM EDT | 140.00 | 0.23 | 0.03 | 0.29 | 0.00 | - | 436 | 8,406 | 12.45% |
| XLV240621P00141000 | 2024-05-20 1:39PM EDT | 141.00 | 0.25 | 0.25 | 0.39 | -0.03 | -10.71% | 2 | 5,293 | 12.06% |
| XLV240621P00142000 | 2024-05-21 3:28PM EDT | 142.00 | 0.36 | 0.30 | 0.55 | -0.03 | -7.69% | 208 | 2,256 | 11.91% |
| XLV240621P00143000 | 2024-05-21 4:00PM EDT | 143.00 | 0.47 | 0.25 | 0.57 | -0.03 | -6.00% | 416 | 1,670 | 10.30% |
| XLV240621P00144000 | 2024-05-21 2:19PM EDT | 144.00 | 0.71 | 0.49 | 0.79 | -0.06 | -7.79% | 373 | 4,174 | 9.96% |
| XLV240621P00145000 | 2024-05-21 2:33PM EDT | 145.00 | 0.96 | 0.31 | 1.44 | -0.06 | -5.88% | 18 | 7,496 | 11.84% |
| XLV240621P00146000 | 2024-05-21 3:55PM EDT | 146.00 | 1.23 | 1.03 | 1.48 | -0.03 | -2.38% | 43 | 2,033 | 9.44% |
| XLV240621P00147000 | 2024-05-21 9:38AM EDT | 147.00 | 1.44 | 1.67 | 1.83 | -0.28 | -16.28% | 3 | 548 | 8.35% |
| XLV240621P00148000 | 2024-05-16 2:13PM EDT | 148.00 | 2.50 | 2.15 | 2.70 | 0.00 | - | 13 | 386 | 9.84% |
| XLV240621P00149000 | 2024-04-05 9:30AM EDT | 149.00 | 7.55 | 6.00 | 9.30 | 0.00 | - | 2 | 0 | 45.76% |
| XLV240621P00150000 | 2024-05-15 9:37AM EDT | 150.00 | 4.09 | 3.75 | 4.90 | 0.00 | - | 1 | 17 | 15.15% |
| XLV240621P00151000 | 2024-05-10 2:47PM EDT | 151.00 | 7.35 | 4.65 | 5.80 | 0.00 | - | 40 | 47 | 16.26% |
| XLV240621P00152000 | 2024-05-20 3:48PM EDT | 152.00 | 5.50 | 5.65 | 6.25 | -0.65 | -10.57% | 1 | 52 | 13.44% |
| XLV240621P00154000 | 2023-06-29 3:21PM EDT | 154.00 | 22.60 | 17.45 | 20.90 | 0.00 | - | - | 0 | 86.08% |
| XLV240621P00155000 | 2024-03-13 3:27PM EDT | 155.00 | 9.20 | 13.50 | 18.00 | 0.00 | - | - | 0 | 61.88% |
| XLV240621P00156000 | 2024-04-17 3:55PM EDT | 156.00 | 17.46 | 7.55 | 12.00 | 0.00 | - | 3 | 0 | 33.52% |
| XLV240621P00157000 | 2024-04-17 3:55PM EDT | 157.00 | 18.48 | 8.50 | 13.00 | 0.00 | - | - | 0 | 35.19% |
| XLV240621P00159000 | 2023-06-29 1:38PM EDT | 159.00 | 27.70 | 21.50 | 25.60 | 0.00 | - | - | 0 | 92.71% |
| XLV240621P00160000 | 2023-06-30 9:32AM EDT | 160.00 | 27.80 | 23.55 | 27.50 | 0.00 | - | 2 | 0 | 100.48% |
| XLV240621P00161000 | 2024-03-19 9:34AM EDT | 161.00 | 16.10 | 20.00 | 24.75 | 0.00 | - | 3 | 0 | 77.27% |
| XLV240621P00166000 | 2023-11-09 2:01PM EDT | 166.00 | 39.70 | 31.90 | 36.50 | 0.00 | - | - | 0 | 127.55% |
| XLV240621P00173000 | 2024-03-13 10:46AM EDT | 173.00 | 25.35 | 32.75 | 33.60 | 0.00 | - | - | 0 | 89.14% |
© 2024 Yahoo. Tutti i diritti riservati.