Italia markets close in 4 hours 1 minute
FTSE MIB
34.264,51 -395,04 (-1,14%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 2 | 2,025 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 4 | 177 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 124 | 76 |
| - | - | - | - | - | 100.00 | 0.08 | 0.00 | - | 1 | 14 |
| 37.13 | 0.00 | - | 5 | 20 | 105.00 | 0.17 | 0.00 | - | 14 | 22 |
| 32.15 | 0.00 | - | 10 | 10 | 110.00 | 0.19 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 1 | 19 |
| 26.30 | 0.00 | - | 35 | 18 | 120.00 | 0.20 | 0.00 | - | 2 | 214 |
| 18.80 | 0.00 | - | 5 | 5 | 125.00 | 0.31 | 0.00 | - | 2 | 122 |
| 18.25 | 0.00 | - | - | 11 | 126.00 | 0.60 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 127.00 | 0.43 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 128.00 | 0.73 | 0.00 | - | 2 | 1,337 |
| 15.60 | 0.00 | - | 6 | 7 | 129.00 | 0.32 | 0.00 | - | 1 | 3,172 |
| 15.56 | 0.00 | - | - | 3 | 130.00 | 0.60 | 0.00 | - | 21 | 2,953 |
| 14.15 | 0.00 | - | - | 7 | 131.00 | 0.52 | 0.00 | - | 150 | 384 |
| 16.43 | 0.00 | - | 1 | 12 | 132.00 | 0.58 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 133.00 | 0.63 | 0.00 | - | 33 | 59 |
| 10.35 | 0.00 | - | 10 | 14 | 134.00 | 0.88 | 0.00 | - | 1 | 95 |
| 12.80 | 0.00 | - | 1 | 94 | 135.00 | 1.15 | 0.00 | - | 10 | 101 |
| 11.44 | 0.00 | - | 1 | 145 | 136.00 | 1.07 | 0.00 | - | 1 | 117 |
| 9.52 | 0.00 | - | 2 | 103 | 137.00 | 1.48 | 0.00 | - | 16 | 52 |
| 8.09 | 0.00 | - | 6 | 45 | 138.00 | 1.65 | 0.00 | - | 3 | 266 |
| 7.10 | 0.00 | - | 2 | 55 | 139.00 | 1.66 | 0.00 | - | 1 | 91 |
| 6.30 | 0.00 | - | 6,559 | 6,880 | 140.00 | 1.60 | 0.00 | - | 1 | 2,868 |
| 7.70 | 0.00 | - | 200 | 290 | 141.00 | 1.82 | 0.00 | - | 2 | 721 |
| 4.90 | 0.00 | - | 220 | 305 | 142.00 | 2.93 | 0.00 | - | 24 | 1,494 |
| 4.26 | 0.00 | - | 124 | 780 | 143.00 | 3.15 | 0.00 | - | 3 | 221 |
| 3.60 | 0.00 | - | 500 | 1,069 | 144.00 | 3.75 | 0.00 | - | 1 | 412 |
| 3.28 | 0.00 | - | 35 | 5,562 | 145.00 | 4.40 | 0.00 | - | 6,552 | 7,553 |
| 2.86 | 0.00 | - | 2 | 413 | 146.00 | 3.47 | 0.00 | - | 1 | 282 |
| 2.22 | 0.00 | - | 3 | 736 | 147.00 | 3.65 | 0.00 | - | 3 | 320 |
| 1.85 | 0.00 | - | 2,021 | 1,127 | 148.00 | 3.50 | 0.00 | - | 3 | 49 |
| 2.51 | 0.00 | - | 2 | 395 | 149.00 | 3.98 | 0.00 | - | 6 | 95 |
| 1.27 | 0.00 | - | 30 | 3,830 | 150.00 | 5.03 | 0.00 | - | 4 | 3,046 |
| 1.00 | 0.00 | - | 11 | 568 | 151.00 | 5.13 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 5 | 219 | 152.00 | 8.10 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 2 | 422 | 153.00 | 8.75 | 0.00 | - | 1 | 14 |
| 0.56 | 0.00 | - | 1 | 95 | 154.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 1,067 | 155.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 347 | 160.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 98 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 126 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.