Italia markets close in 2 hours 49 minutes
FTSE MIB
34.511,34 -313,67 (-0,90%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,14 -1,66 (-2,08%) Bitcoin EUR
65.555,38 +3.903,77 (+6,33%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018C00105000 | 2024-04-24 3:58PM EDT | 105.00 | 38.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 130.00 | 15.72 | 14.80 | 17.55 | 0.00 | - | 1 | 1 | 19.03% |
| XLV241018C00135000 | 2024-05-17 12:41PM EDT | 135.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| XLV241018C00140000 | 2024-05-20 11:17AM EDT | 140.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| XLV241018C00145000 | 2024-05-20 9:30AM EDT | 145.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| XLV241018C00150000 | 2024-05-15 3:46PM EDT | 150.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 862 | 0.78% |
| XLV241018C00155000 | 2024-05-17 11:51AM EDT | 155.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 23 | 446 | 1.56% |
| XLV241018C00160000 | 2024-05-15 2:21PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 3.13% |
| XLV241018C00165000 | 2024-04-16 12:42PM EDT | 165.00 | 0.23 | 0.08 | 1.15 | 0.00 | - | 7 | 56 | 17.13% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 170.00 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 25.65% |
| XLV241018C00175000 | 2024-04-08 12:11PM EDT | 175.00 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 16.86% |
| XLV241018C00180000 | 2024-04-03 10:44AM EDT | 180.00 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 29.67% |
| XLV241018C00185000 | 2024-03-13 3:47PM EDT | 185.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 20.09% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018P00080000 | 2024-04-23 3:16PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| XLV241018P00105000 | 2024-03-25 1:33PM EDT | 105.00 | 0.15 | 0.00 | 1.51 | 0.00 | - | 2 | 0 | 40.08% |
| XLV241018P00110000 | 2024-04-23 3:16PM EDT | 110.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 115.00 | 0.43 | 0.10 | 0.27 | 0.00 | - | 2 | 8 | 21.00% |
| XLV241018P00120000 | 2024-05-17 3:17PM EDT | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| XLV241018P00125000 | 2024-05-15 9:44AM EDT | 125.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| XLV241018P00130000 | 2024-05-03 10:43AM EDT | 130.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 3.13% |
| XLV241018P00135000 | 2024-05-17 3:17PM EDT | 135.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1,123 | 3.13% |
| XLV241018P00140000 | 2024-05-20 11:42AM EDT | 140.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 791 | 1.56% |
| XLV241018P00145000 | 2024-05-17 9:41AM EDT | 145.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,190 | 0.39% |
| XLV241018P00150000 | 2024-05-10 2:50PM EDT | 150.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.