Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 6 | 6 |
38.13 | 0.00 | - | - | 1 | 105.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 110.00 | 0.29 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 115.00 | 0.43 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 120.00 | 0.16 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 2 | 0 |
15.72 | 0.00 | - | 1 | 1 | 130.00 | 0.77 | 0.00 | - | 14 | 0 |
12.85 | 0.00 | - | 2 | 0 | 135.00 | 1.46 | 0.00 | - | 3 | 0 |
7.33 | 0.00 | - | 2 | 0 | 140.00 | 1.63 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 53 | 0 | 145.00 | 4.50 | 0.00 | - | 6 | 0 |
1.63 | 0.00 | - | 21 | 0 | 150.00 | 7.00 | 0.00 | - | 1 | 0 |
0.74 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
0.33 | 0.00 | - | 7 | 0 | 160.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |