Italia markets close in 32 minutes
FTSE MIB
34.588,33 -236,68 (-0,68%) Dow Jones
39.847,50 +40,73 (+0,10%) Nasdaq
16.791,40 -3,48 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.727,18 +3.106,95 (+5,04%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115C00120000 | 2024-05-10 3:27PM EDT | 120.00 | 26.21 | 27.90 | 30.15 | 0.00 | - | 2 | 3 | 35.86% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 130.00 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 12.10% |
| XLV241115C00135000 | 2024-02-22 3:56PM EDT | 135.00 | 17.73 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 29.20% |
| XLV241115C00140000 | 2024-05-14 10:58AM EDT | 140.00 | 8.96 | 10.70 | 11.10 | 0.00 | - | 2 | 87 | 19.29% |
| XLV241115C00145000 | 2024-05-17 2:47PM EDT | 145.00 | 7.20 | 7.10 | 7.35 | 0.00 | - | 1 | 329 | 16.77% |
| XLV241115C00150000 | 2024-05-16 10:33AM EDT | 150.00 | 4.23 | 4.15 | 4.30 | 0.00 | - | 1 | 1,172 | 14.69% |
| XLV241115C00155000 | 2024-05-20 1:07PM EDT | 155.00 | 2.14 | 2.08 | 2.25 | 0.00 | - | 2 | 268 | 13.40% |
| XLV241115C00160000 | 2024-05-17 3:02PM EDT | 160.00 | 0.87 | 0.65 | 1.01 | 0.00 | - | 5 | 619 | 12.43% |
| XLV241115C00165000 | 2024-04-11 9:30AM EDT | 165.00 | 0.85 | 0.03 | 0.45 | 0.00 | - | 11 | 51 | 12.16% |
| XLV241115C00170000 | 2024-03-18 10:34AM EDT | 170.00 | 0.50 | 0.00 | 0.67 | 0.00 | - | 25 | 27 | 15.75% |
| XLV241115C00175000 | 2024-04-10 10:18AM EDT | 175.00 | 0.19 | 0.01 | 0.51 | 0.00 | - | 2 | 3 | 16.83% |
| XLV241115C00180000 | 2024-03-25 1:52PM EDT | 180.00 | 0.16 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 23.69% |
| XLV241115C00185000 | 2024-03-25 1:53PM EDT | 185.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 25.57% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00075000 | 2024-05-14 2:50PM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 60.45% |
| XLV241115P00100000 | 2024-03-25 1:57PM EDT | 100.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 40.96% |
| XLV241115P00105000 | 2024-04-03 11:01AM EDT | 105.00 | 0.25 | 0.00 | 2.33 | 0.00 | - | 2 | 1 | 41.75% |
| XLV241115P00110000 | 2024-04-25 11:43AM EDT | 110.00 | 0.44 | 0.05 | 1.46 | 0.00 | - | 2 | 4 | 32.46% |
| XLV241115P00115000 | 2024-04-25 1:17PM EDT | 115.00 | 0.70 | 0.01 | 0.75 | 0.00 | - | 1 | 5 | 23.93% |
| XLV241115P00120000 | 2024-05-15 10:15AM EDT | 120.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 20.53% |
| XLV241115P00125000 | 2024-05-15 10:22AM EDT | 125.00 | 0.60 | 0.42 | 0.56 | 0.00 | - | 2 | 494 | 15.94% |
| XLV241115P00130000 | 2024-05-15 10:15AM EDT | 130.00 | 0.86 | 0.76 | 0.86 | 0.00 | - | 1 | 144 | 14.43% |
| XLV241115P00135000 | 2024-05-17 3:02PM EDT | 135.00 | 1.33 | 1.22 | 1.36 | 0.00 | - | 1 | 182 | 12.96% |
| XLV241115P00140000 | 2024-05-16 3:06PM EDT | 140.00 | 2.15 | 2.01 | 2.68 | 0.00 | - | 11 | 458 | 12.89% |
| XLV241115P00145000 | 2024-05-16 11:56AM EDT | 145.00 | 3.55 | 3.35 | 3.50 | 0.00 | - | 6 | 820 | 9.85% |
| XLV241115P00155000 | 2024-05-15 11:07AM EDT | 155.00 | 9.62 | 8.90 | 9.20 | 0.00 | - | 1 | 1 | 6.15% |
| XLV241115P00165000 | 2024-05-10 9:35AM EDT | 165.00 | 21.42 | 18.55 | 19.00 | 0.00 | - | 2 | 1 | 8.06% |
© 2024 Yahoo. Tutti i diritti riservati.