Italia markets close in 6 hours 26 minutes
FTSE MIB
34.374,56 -167,45 (-0,48%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,86 +0,12 (+0,15%) Bitcoin EUR
62.801,04 -1.768,39 (-2,74%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.44 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 0 |
| 26.21 | 0.00 | - | 2 | 3 | 120.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.82 | 0.00 | - | 5 | 0 |
| 20.35 | 0.00 | - | 1 | 10 | 130.00 | 1.25 | 0.00 | - | 16 | 0 |
| 17.73 | 0.00 | - | 1 | 1 | 135.00 | 1.79 | 0.00 | - | 9 | 0 |
| 10.78 | 0.00 | - | 1 | 0 | 140.00 | 1.84 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 145.00 | 3.45 | 0.00 | - | 1 | 0 |
| 4.28 | 0.00 | - | 2 | 0 | 150.00 | 5.40 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 155.00 | 9.62 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 253 | 0 | 165.00 | 21.42 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.