Italia markets close in 6 hours 4 minutes
FTSE MIB
34.365,22 -176,79 (-0,51%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,62 -0,12 (-0,15%) Bitcoin EUR
62.640,43 -1.842,45 (-2,86%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.59 | 0.00 | - | 6 | 6 | 65.00 | 0.04 | 0.00 | - | 2 | 0 |
| 73.18 | 0.00 | - | 1 | 17 | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| 60.40 | 0.00 | - | 1 | 10 | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| 58.65 | 0.00 | - | 5 | 8 | 80.00 | 0.08 | 0.00 | - | 2 | 227 |
| 50.75 | 0.00 | - | - | 2 | 85.00 | 0.05 | 0.00 | - | 2 | 0 |
| 52.75 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 2 | 0 |
| 47.50 | 0.00 | - | 2 | 5 | 95.00 | 0.10 | 0.00 | - | 2 | 0 |
| 47.71 | 0.00 | - | 3 | 0 | 100.00 | 0.17 | 0.00 | - | 3 | 0 |
| 39.19 | 0.00 | - | 1 | 7 | 105.00 | 0.29 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 2 | 37 | 110.00 | 0.41 | 0.00 | - | 2 | 0 |
| 27.80 | 0.00 | - | 3 | 8 | 114.00 | 0.50 | 0.00 | - | 38 | 0 |
| 35.14 | 0.00 | - | 1 | 0 | 115.00 | 0.47 | 0.00 | - | 2 | 0 |
| 23.55 | 0.00 | - | 2 | 1 | 116.00 | 0.38 | 0.00 | - | 2 | 0 |
| 32.35 | 0.00 | - | 1 | 8 | 117.00 | 0.49 | 0.00 | - | 4 | 0 |
| 31.20 | 0.00 | - | 2 | 0 | 118.00 | 0.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 2.59 | 0.00 | - | 2 | 76 |
| 28.72 | 0.00 | - | 1 | 0 | 120.00 | 0.60 | 0.00 | - | 11 | 0 |
| 23.26 | 0.00 | - | 2 | 2 | 121.00 | 1.42 | 0.00 | - | 1 | 116 |
| 28.00 | 0.00 | - | 1 | 10 | 122.00 | 1.53 | 0.00 | - | 1 | 63 |
| 24.79 | 0.00 | - | 4 | 12 | 123.00 | 0.73 | 0.00 | - | 3 | 0 |
| 24.08 | 0.00 | - | 10 | 19 | 124.00 | 0.67 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | 3 | 0 | 125.00 | 1.06 | 0.00 | - | 16 | 0 |
| 25.85 | 0.00 | - | 1 | 81 | 126.00 | 1.29 | 0.00 | - | 1 | 0 |
| 23.39 | 0.00 | - | 1 | 25 | 127.00 | 1.04 | 0.00 | - | 1 | 0 |
| 24.06 | 0.00 | - | 8 | 28 | 128.00 | 0.99 | 0.00 | - | 51 | 0 |
| 23.36 | 0.00 | - | 17 | 37 | 129.00 | 1.11 | 0.00 | - | 25 | 0 |
| 19.61 | 0.00 | - | 2 | 0 | 130.00 | 1.13 | 0.00 | - | 48 | 0 |
| 15.82 | 0.00 | - | 1 | 0 | 131.00 | 3.30 | 0.00 | - | 20 | 125 |
| 14.50 | 0.00 | - | 1 | 211 | 132.00 | 1.26 | 0.00 | - | 3 | 0 |
| 17.58 | 0.00 | - | 4 | 0 | 133.00 | 2.05 | 0.00 | - | 1 | 0 |
| 16.71 | 0.00 | - | 8 | 0 | 134.00 | 1.59 | 0.00 | - | 2 | 0 |
| 15.83 | 0.00 | - | 6 | 0 | 135.00 | 1.73 | 0.00 | - | 1 | 0 |
| 14.88 | 0.00 | - | 4 | 0 | 136.00 | 1.91 | 0.00 | - | 104 | 0 |
| 13.16 | 0.00 | - | 718 | 0 | 137.00 | 1.90 | 0.00 | - | 1 | 0 |
| 11.71 | 0.00 | - | 2 | 0 | 138.00 | 3.15 | 0.00 | - | 36 | 0 |
| 12.27 | 0.00 | - | 3 | 0 | 139.00 | 2.25 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 140.00 | 3.07 | 0.00 | - | 134 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 141.00 | 3.95 | 0.00 | - | 46 | 0 |
| 9.87 | 0.00 | - | 1 | 0 | 142.00 | 3.10 | 0.00 | - | 70 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 143.00 | 4.55 | 0.00 | - | 9 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 145.00 | 3.75 | 0.00 | - | 115 | 0 |
| 5.34 | 0.00 | - | 102 | 0 | 150.00 | 6.16 | 0.00 | - | 12 | 0 |
| 2.68 | 0.00 | - | 70 | 0 | 155.00 | 14.10 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 7 | 0 | 160.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 2 | 0 | 165.00 | 17.16 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 111 | 0 | 175.00 | 29.00 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 0 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 40 | 0 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 82 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 0 | 200.00 | 55.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 205.00 | 60.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 70.35 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.