Italia markets close in 3 hours 47 minutes
FTSE MIB
34.269,47 -390,08 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.497,04 -456,99 (-0,73%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.66 | 0.00 | - | 6 | 1 | 65.00 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 2 | 5 |
| 61.83 | 0.00 | - | 2 | 2 | 75.00 | 0.14 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 80.00 | 0.49 | 0.00 | - | 1 | 2 |
| 55.03 | 0.00 | - | - | 20 | 85.00 | 0.38 | 0.00 | - | 2 | 2 |
| 44.00 | 0.00 | - | 3 | 3 | 90.00 | 0.58 | 0.00 | - | 2 | 6 |
| 47.80 | 0.00 | - | 7 | 5 | 95.00 | 0.33 | 0.00 | - | 2 | 24 |
| 47.38 | 0.00 | - | 1 | 42 | 100.00 | 0.53 | 0.00 | - | 2 | 36 |
| 45.47 | 0.00 | - | 3 | 5 | 105.00 | 2.05 | 0.00 | - | 1 | 204 |
| 42.42 | 0.00 | - | 1 | 12 | 110.00 | 0.92 | 0.00 | - | 56 | 309 |
| - | - | - | - | - | 114.00 | 3.40 | 0.00 | - | 1 | 4 |
| 38.07 | 0.00 | - | 2 | 13 | 115.00 | 1.75 | 0.00 | - | 5 | 18 |
| 24.75 | 0.00 | - | - | 1 | 116.00 | 2.05 | 0.00 | - | 1 | 229 |
| 21.45 | 0.00 | - | 1 | 0 | 118.00 | 1.14 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 119.00 | 2.82 | 0.00 | - | 1 | 40 |
| 32.00 | 0.00 | - | 3 | 80 | 120.00 | 1.40 | 0.00 | - | 2 | 613 |
| 21.20 | 0.00 | - | - | 2 | 121.00 | 3.15 | 0.00 | - | 91 | 180 |
| - | - | - | - | - | 122.00 | 2.60 | 0.00 | - | 44 | 94 |
| 22.45 | 0.00 | - | - | 5 | 123.00 | 2.80 | 0.00 | - | 1 | 2 |
| 21.70 | 0.00 | - | 1 | 1 | 124.00 | 1.96 | 0.00 | - | 500 | 611 |
| 27.02 | 0.00 | - | 1 | 23 | 125.00 | 3.10 | 0.00 | - | 1 | 60 |
| 28.40 | 0.00 | - | 1 | 5 | 126.00 | 2.32 | 0.00 | - | 3 | 31 |
| 28.17 | 0.00 | - | 2 | 18 | 127.00 | 2.36 | 0.00 | - | 2 | 47 |
| 26.75 | 0.00 | - | 1 | 12 | 128.00 | 2.51 | 0.00 | - | 2 | 55 |
| 27.00 | 0.00 | - | 1 | 33 | 129.00 | 3.10 | 0.00 | - | 12 | 74 |
| 23.84 | 0.00 | - | 1 | 53 | 130.00 | 2.81 | 0.00 | - | 2 | 210 |
| 17.75 | 0.00 | - | 4 | 10 | 131.00 | 3.45 | 0.00 | - | 26 | 643 |
| 18.50 | 0.00 | - | 3 | 530 | 132.00 | 3.20 | 0.00 | - | 1 | 503 |
| 20.44 | 0.00 | - | 3 | 35 | 133.00 | 3.26 | 0.00 | - | 17 | 97 |
| 14.60 | 0.00 | - | 9 | 32 | 134.00 | 4.10 | 0.00 | - | 27 | 114 |
| 18.99 | 0.00 | - | 2 | 145 | 135.00 | 3.25 | 0.00 | - | 53 | 2,339 |
| 20.70 | 0.00 | - | 1 | 31 | 136.00 | 3.40 | 0.00 | - | 11 | 188 |
| 15.16 | 0.00 | - | 1 | 117 | 137.00 | 4.14 | 0.00 | - | 35 | 119 |
| 14.45 | 0.00 | - | 4 | 43 | 138.00 | 3.65 | 0.00 | - | 85 | 85 |
| 15.85 | 0.00 | - | 1 | 108 | 139.00 | 4.09 | 0.00 | - | 114 | 288 |
| 12.51 | 0.00 | - | 1 | 267 | 140.00 | 4.30 | 0.00 | - | 67 | 353 |
| 12.33 | 0.00 | - | 1 | 70 | 141.00 | 5.55 | 0.00 | - | 8 | 55 |
| 11.70 | 0.00 | - | 4 | 491 | 142.00 | 4.65 | 0.00 | - | 5 | 79 |
| 11.60 | 0.00 | - | 6 | 345 | 143.00 | 6.25 | 0.00 | - | 13 | 122 |
| 10.05 | 0.00 | - | 1 | 332 | 145.00 | 7.05 | 0.00 | - | 11 | 96 |
| 8.27 | 0.00 | - | 5 | 412 | 150.00 | 7.35 | 0.00 | - | 92 | 315 |
| 5.70 | 0.00 | - | 171 | 276 | 155.00 | 12.02 | 0.00 | - | 4 | 5 |
| 4.19 | 0.00 | - | 1 | 158 | 160.00 | 28.70 | 0.00 | - | 2 | 0 |
| 2.66 | 0.00 | - | 96 | 117 | 165.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 212 | 170.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 325 | 175.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 771 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,250 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 195 | 670 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 703 | 195.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 22 | 200.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.