Italia markets open in 7 hours 19 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.721,59 -1.041,46 (-1,58%) CMC Crypto 200
1.527,99 +39,45 (+2,65%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 ottobre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV251017C00100000 | 2024-04-10 9:30AM EDT | 100.00 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLV251017C00115000 | 2024-01-03 12:14PM EDT | 115.00 | 31.50 | 32.00 | 37.00 | 0.00 | - | - | 2 | 27.69% |
| XLV251017C00130000 | 2024-05-10 1:50PM EDT | 130.00 | 22.77 | 23.35 | 27.50 | 0.00 | - | 1 | 212 | 28.00% |
| XLV251017C00135000 | 2024-05-08 10:32AM EDT | 135.00 | 18.00 | 19.50 | 23.50 | 0.00 | - | 1 | 2 | 26.06% |
| XLV251017C00140000 | 2024-03-20 3:36PM EDT | 140.00 | 17.98 | 11.00 | 16.00 | 0.00 | - | 2 | 2 | 18.65% |
| XLV251017C00145000 | 2024-04-25 10:40AM EDT | 145.00 | 10.90 | 12.55 | 16.50 | 0.00 | - | 10 | 67 | 23.05% |
| XLV251017C00150000 | 2024-04-12 10:15AM EDT | 150.00 | 8.92 | 7.00 | 12.00 | 0.00 | - | 9 | 34 | 19.68% |
| XLV251017C00155000 | 2024-04-08 3:09PM EDT | 155.00 | 7.89 | 4.00 | 9.00 | 0.00 | - | 4 | 7 | 18.11% |
| XLV251017C00160000 | 2024-04-03 1:08PM EDT | 160.00 | 6.41 | 2.37 | 4.25 | 0.00 | - | 8 | 8 | 13.24% |
| XLV251017C00165000 | 2024-04-10 9:30AM EDT | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| XLV251017C00170000 | 2024-04-03 1:08PM EDT | 170.00 | 3.25 | 1.62 | 1.94 | 0.00 | - | 16 | 16 | 12.59% |
| XLV251017C00175000 | 2024-05-16 3:55PM EDT | 175.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | 1 | 9 | 20.14% |
| XLV251017C00185000 | 2024-01-03 2:26PM EDT | 185.00 | 0.56 | 0.00 | 2.07 | 0.00 | - | - | 2 | 17.17% |
| XLV251017C00190000 | 2024-02-13 1:52PM EDT | 190.00 | 0.65 | 0.10 | 2.22 | 0.00 | - | - | 200 | 18.84% |
| XLV251017C00195000 | 2024-03-06 4:46PM EDT | 195.00 | 0.40 | 0.01 | 5.00 | 0.00 | - | 1 | 259 | 26.18% |
Opzioni di venditaper17 ottobre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV251017P00090000 | 2024-04-01 3:57PM EDT | 90.00 | 0.55 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 41.95% |
| XLV251017P00095000 | 2024-02-27 2:49PM EDT | 95.00 | 0.76 | 0.40 | 1.15 | 0.00 | - | - | 4 | 25.10% |
| XLV251017P00100000 | 2024-04-02 1:12PM EDT | 100.00 | 1.16 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 35.41% |
| XLV251017P00115000 | 2024-04-03 2:44PM EDT | 115.00 | 2.18 | 1.30 | 2.39 | 0.00 | - | 3 | 3 | 19.71% |
| XLV251017P00120000 | 2024-04-12 2:34PM EDT | 120.00 | 3.56 | 1.57 | 4.65 | 0.00 | - | 1 | 12 | 22.41% |
| XLV251017P00125000 | 2024-05-14 10:01AM EDT | 125.00 | 2.50 | 1.80 | 3.75 | -0.05 | -1.96% | 2 | 25 | 17.73% |
| XLV251017P00130000 | 2024-04-30 1:57PM EDT | 130.00 | 4.20 | 1.85 | 4.30 | 0.00 | - | 27 | 231 | 16.07% |
| XLV251017P00135000 | 2024-04-23 10:43AM EDT | 135.00 | 5.85 | 2.93 | 6.05 | 0.00 | - | 63 | 116 | 16.18% |
| XLV251017P00140000 | 2024-03-28 10:33AM EDT | 140.00 | 5.40 | 6.45 | 8.95 | 0.00 | - | 13 | 13 | 17.47% |
| XLV251017P00145000 | 2024-01-11 4:06PM EDT | 145.00 | 9.90 | 6.00 | 11.00 | 0.00 | - | - | 30 | 16.87% |
© 2024 Yahoo. Tutti i diritti riservati.