Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,98 -0,95 (-1,16%) Bitcoin EUR
53.803,20 -5.689,13 (-9,56%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.00 | 0.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 123.00 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 124.00 | 0.02 | 0.00 | - | 10 | 0 |
| 15.25 | 0.00 | - | - | 0 | 125.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 126.00 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 127.00 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 100 | 0 |
| 9.93 | 0.00 | - | 1 | 0 | 130.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 131.00 | 0.03 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | - | 0 | 132.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | - | 0 | 133.00 | 0.07 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 5 | 0 | 134.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.57 | 0.00 | - | - | 0 | 135.00 | 0.02 | 0.00 | - | 3,001 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 136.00 | 0.12 | 0.00 | - | 3 | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 137.00 | 0.10 | 0.00 | - | 1,516 | 0 |
| 2.44 | 0.00 | - | 3 | 0 | 138.00 | 0.21 | 0.00 | - | 43 | 0 |
| 1.52 | 0.00 | - | 12 | 0 | 139.00 | 0.31 | 0.00 | - | 8 | 0 |
| 1.11 | 0.00 | - | 103 | 0 | 140.00 | 0.64 | 0.00 | - | 97 | 0 |
| 0.86 | 0.00 | - | 11 | 0 | 140.50 | 0.81 | 0.00 | - | 30 | 0 |
| 0.57 | 0.00 | - | 148 | 0 | 141.00 | 1.04 | 0.00 | - | 513 | 0 |
| 0.47 | 0.00 | - | 46 | 0 | 141.50 | 1.28 | 0.00 | - | 13 | 0 |
| 0.27 | 0.00 | - | 74 | 0 | 142.00 | 1.88 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 14 | 0 | 142.50 | 2.73 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 143.00 | 2.54 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 34 | 0 | 143.50 | 1.85 | 0.00 | - | 49 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 144.00 | 3.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 144.50 | 5.82 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 145.00 | 5.55 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 400 | 0 | 145.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 146.00 | 1.47 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 146.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 147.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 190 | 0 | 147.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 148.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 148.50 | 1.84 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 149.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 151.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 152.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 300 | 0 | 153.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 0 | 158.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 161.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.