Italia markets close in 2 hours 14 minutes
FTSE MIB
34.819,09 +326,68 (+0,95%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,76 -0,23 (-0,30%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00115000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 25.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250117C00115000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 35.14 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| XLV250620C00115000 | 2024-02-27 12:20PM EDT | 2025-06-20 | 38.07 | 36.00 | 41.00 | 0.00 | - | 2 | 13 | 45.93% |
| XLV251017C00115000 | 2024-01-03 12:14PM EDT | 2025-10-17 | 31.50 | 32.00 | 37.00 | 0.00 | - | - | 2 | 32.29% |
| XLV260116C00115000 | 2024-05-07 2:33PM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00115000 | 2024-05-20 1:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| XLV240614P00115000 | 2024-05-24 10:23AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| XLV240621P00115000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 215 | 97.97% |
| XLV240920P00115000 | 2024-05-10 9:51AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.27 | 0.00 | - | 2 | 8 | 20.80% |
| XLV241115P00115000 | 2024-04-25 1:17PM EDT | 2024-11-15 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 43.37% |
| XLV241220P00115000 | 2024-05-10 2:41PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLV250117P00115000 | 2024-05-28 3:04PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 56 | 1,316 | 6.25% |
| XLV250620P00115000 | 2024-03-14 12:45PM EDT | 2025-06-20 | 1.75 | 2.04 | 2.58 | 0.00 | - | 5 | 18 | 22.39% |
| XLV251017P00115000 | 2024-04-03 2:44PM EDT | 2025-10-17 | 2.18 | 1.30 | 2.39 | 0.00 | - | 3 | 3 | 19.04% |
| XLV260116P00115000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.25 | 1.07 | 5.15 | 0.00 | - | 1 | 403 | 23.67% |
© 2024 Yahoo. Tutti i diritti riservati.