Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00117000 | 2023-10-25 11:43AM EDT | 2024-06-21 | 15.55 | 17.85 | 18.00 | 0.00 | - | - | 0 | 0.00% |
XLV250117C00117000 | 2024-03-20 10:27AM EDT | 2025-01-17 | 32.35 | 24.00 | 28.00 | 0.00 | - | 1 | 8 | 21.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00117000 | 2024-03-19 1:23PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.07 | 0.00 | - | 22 | 165 | 60.45% |
XLV241220P00117000 | 2024-05-16 2:06PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
XLV250117P00117000 | 2024-05-24 2:36PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |