Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00119000 | 2024-03-19 1:28PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.13 | 0.00 | - | 32 | 2,058 | 57.18% |
XLV241220P00119000 | 2024-05-24 2:50PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 16 | 6.25% |
XLV250117P00119000 | 2023-12-15 4:55PM EDT | 2025-01-17 | 2.59 | 0.95 | 2.72 | 0.00 | - | 2 | 76 | 26.38% |
XLV250620P00119000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 2.82 | 0.00 | 5.00 | 0.00 | - | 1 | 40 | 26.29% |
XLV260116P00119000 | 2024-05-29 9:57AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |