Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00123000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 23.50 | 21.65 | 23.90 | 0.00 | - | 1 | 6 | 58.11% |
XLV250117C00123000 | 2024-02-02 12:51PM EDT | 2025-01-17 | 24.79 | 25.50 | 30.50 | 0.00 | - | 4 | 12 | 41.47% |
XLV250620C00123000 | 2023-12-28 12:19PM EDT | 2025-06-20 | 22.45 | 18.55 | 26.60 | 0.00 | - | - | 5 | 23.51% |
XLV260116C00123000 | 2024-02-06 11:25AM EDT | 2026-01-16 | 30.04 | 30.50 | 35.50 | 0.00 | - | 20 | 50 | 34.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240607P00123000 | 2024-05-29 2:28PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 35 | 83.20% |
XLV240621P00123000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.22 | 0.02 | 0.30 | 0.00 | - | 1 | 733 | 44.29% |
XLV250117P00123000 | 2024-05-22 3:53PM EDT | 2025-01-17 | 0.73 | 0.72 | 0.84 | 0.00 | - | 3 | 215 | 16.30% |
XLV250620P00123000 | 2024-02-06 10:45AM EDT | 2025-06-20 | 2.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 24.12% |