Italia markets close in 3 hours 56 minutes
FTSE MIB
34.763,52 +271,11 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,12 +0,13 (+0,17%) Bitcoin EUR
63.853,79 +1.533,89 (+2,46%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00127000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| XLV250117C00127000 | 2024-03-18 9:42AM EDT | 2025-01-17 | 23.39 | 15.25 | 18.95 | 0.00 | - | 1 | 25 | 18.64% |
| XLV250620C00127000 | 2024-02-26 3:42PM EDT | 2025-06-20 | 28.17 | 26.00 | 29.50 | 0.00 | - | 2 | 18 | 36.50% |
| XLV260116C00127000 | 2024-04-11 11:25AM EDT | 2026-01-16 | 25.40 | 24.00 | 29.00 | 0.00 | - | 1 | 32 | 28.54% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00127000 | 2024-05-29 2:24PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 50 | 25.00% |
| XLV240614P00127000 | 2024-05-30 11:00AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| XLV240621P00127000 | 2024-05-10 11:28AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 12.50% |
| XLV240920P00127000 | 2024-05-10 11:28AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
| XLV250117P00127000 | 2024-05-28 3:03PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3,283 | 3.13% |
| XLV250620P00127000 | 2024-05-30 3:24PM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| XLV260116P00127000 | 2024-01-18 1:06PM EDT | 2026-01-16 | 5.75 | 2.38 | 6.00 | 0.00 | - | 31 | 31 | 18.43% |
© 2024 Yahoo. Tutti i diritti riservati.