Italia markets close in 6 hours 25 minutes
FTSE MIB
34.792,87 +300,46 (+0,87%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,13 +0,14 (+0,18%) Bitcoin EUR
63.787,04 +1.316,79 (+2,11%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00128000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250117C00128000 | 2024-02-16 12:26PM EDT | 2025-01-17 | 24.06 | 20.40 | 25.00 | 0.00 | - | 8 | 28 | 37.28% |
| XLV250620C00128000 | 2024-03-27 12:51PM EDT | 2025-06-20 | 26.75 | 18.50 | 23.50 | 0.00 | - | 1 | 12 | 25.85% |
| XLV260116C00128000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 27.58 | 27.95 | 31.65 | 0.00 | - | 2 | 6 | 33.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00128000 | 2024-05-29 2:21PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLV240621P00128000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLV240920P00128000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 0.73 | 0.00 | 4.80 | 0.00 | - | 2 | 1,337 | 36.74% |
| XLV241220P00128000 | 2024-05-10 3:46PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLV250117P00128000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 1.79 | 0.03 | 3.35 | 0.00 | - | 11 | 1,026 | 21.33% |
| XLV250620P00128000 | 2024-05-28 12:13PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLV260116P00128000 | 2024-02-22 2:12PM EDT | 2026-01-16 | 4.10 | 2.60 | 5.35 | 0.00 | - | 1 | 17 | 16.77% |
© 2024 Yahoo. Tutti i diritti riservati.