Italia markets close in 2 hours 29 minutes
FTSE MIB
34.797,91 +305,50 (+0,89%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,72 -0,27 (-0,35%) Bitcoin EUR
64.247,17 +1.653,05 (+2,64%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00134000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 0.00% |
| XLV240628C00134000 | 2024-05-24 9:42AM EDT | 2024-06-28 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLV240920C00134000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 11.06 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| XLV250117C00134000 | 2024-05-28 2:59PM EDT | 2025-01-17 | 13.68 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
| XLV250620C00134000 | 2023-12-28 1:27PM EDT | 2025-06-20 | 14.60 | 11.85 | 16.85 | 0.00 | - | 9 | 32 | 20.02% |
| XLV260116C00134000 | 2024-03-11 10:08AM EDT | 2026-01-16 | 23.65 | 21.30 | 22.50 | 0.00 | - | 1 | 23 | 24.48% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00134000 | 2024-05-30 11:03AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 220 | 12.50% |
| XLV240614P00134000 | 2024-05-30 11:28AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
| XLV240621P00134000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 6.25% |
| XLV240628P00134000 | 2024-05-29 2:24PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| XLV240705P00134000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 18 | 6.25% |
| XLV240719P00134000 | 2024-05-31 9:54AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1,018 | 6.25% |
| XLV240920P00134000 | 2024-05-14 3:56PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
| XLV250117P00134000 | 2024-05-23 11:20AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,102 | 1.56% |
| XLV250620P00134000 | 2024-05-29 9:59AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 1.56% |
| XLV260116P00134000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 5.95 | 4.45 | 5.90 | 0.00 | - | 3 | 66 | 14.22% |
© 2024 Yahoo. Tutti i diritti riservati.