Italia markets close in 5 hours 30 minutes
FTSE MIB
34.729,45 +237,04 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,91 -0,08 (-0,10%) Bitcoin EUR
63.727,72 +1.472,98 (+2,37%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00136000 | 2024-05-24 10:27AM EDT | 2024-06-07 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240614C00136000 | 2024-05-28 10:58AM EDT | 2024-06-14 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00136000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 7.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLV240920C00136000 | 2024-05-31 2:08PM EDT | 2024-09-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV241220C00136000 | 2024-05-02 12:00PM EDT | 2024-12-20 | 10.90 | 9.80 | 14.25 | 0.00 | - | - | 3 | 24.01% |
| XLV250117C00136000 | 2024-05-22 12:15PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV250620C00136000 | 2024-02-27 12:23PM EDT | 2025-06-20 | 20.70 | 19.00 | 23.50 | 0.00 | - | 1 | 31 | 34.13% |
| XLV260116C00136000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00136000 | 2024-05-30 2:16PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLV240614P00136000 | 2024-05-29 10:34AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLV240621P00136000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLV240628P00136000 | 2024-05-31 10:22AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLV240705P00136000 | 2024-05-29 1:01PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLV240719P00136000 | 2024-05-31 12:14PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLV240920P00136000 | 2024-05-29 3:13PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLV241220P00136000 | 2024-05-29 11:39AM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLV250117P00136000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| XLV250620P00136000 | 2024-05-21 2:54PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLV260116P00136000 | 2024-04-01 12:06PM EDT | 2026-01-16 | 5.50 | 6.05 | 6.60 | 0.00 | - | 46 | 114 | 14.07% |
© 2024 Yahoo. Tutti i diritti riservati.