Italia markets close in 2 hours 4 minutes
FTSE MIB
34.806,93 +314,52 (+0,91%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,57 -0,42 (-0,55%) Bitcoin EUR
64.151,97 +1.492,24 (+2,38%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:137.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00137000 | 2024-05-23 2:19PM EDT | 2024-06-07 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240621C00137000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 0.00% |
| XLV240920C00137000 | 2024-05-31 1:46PM EDT | 2024-09-20 | 8.63 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| XLV250117C00137000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 11.05 | 10.50 | 10.75 | 0.00 | - | 3 | 111 | 15.53% |
| XLV250620C00137000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| XLV260116C00137000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 17.83 | 15.00 | 19.50 | 0.00 | - | 1 | 14 | 22.38% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00137000 | 2024-05-30 12:34PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| XLV240614P00137000 | 2024-05-30 11:02AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| XLV240621P00137000 | 2024-05-31 12:24PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 332 | 6.25% |
| XLV240628P00137000 | 2024-05-30 11:32AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| XLV240705P00137000 | 2024-05-30 3:50PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLV240712P00137000 | 2024-05-31 1:08PM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| XLV240719P00137000 | 2024-05-30 1:00PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 3.13% |
| XLV240920P00137000 | 2024-05-31 11:59AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 1.56% |
| XLV241220P00137000 | 2024-05-28 2:40PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 1.56% |
| XLV250117P00137000 | 2024-05-29 12:02PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 885 | 1.56% |
| XLV250620P00137000 | 2024-05-14 11:30AM EDT | 2025-06-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 35 | 119 | 1.56% |
| XLV260116P00137000 | 2024-05-24 12:41PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.