Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240607C00139500 | 2024-05-31 9:46AM EDT | 2024-06-07 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
XLV240628C00139500 | 2024-05-17 2:10PM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240607P00139500 | 2024-05-30 10:31AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 6.25% |
XLV240614P00139500 | 2024-05-06 12:19PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
XLV240628P00139500 | 2024-05-31 1:03PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |