Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240607C00141500 | 2024-05-31 11:10AM EDT | 2024-06-07 | 1.79 | 2.43 | 3.80 | 0.00 | - | 17 | 34 | 22.80% |
XLV240614C00141500 | 2024-05-29 2:35PM EDT | 2024-06-14 | 1.46 | 3.85 | 4.25 | 0.00 | - | 2 | 5 | 20.51% |
XLV240628C00141500 | 2024-05-29 9:40AM EDT | 2024-06-28 | 1.70 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 15.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240607P00141500 | 2024-05-31 1:14PM EDT | 2024-06-07 | 0.47 | 0.05 | 0.09 | 0.00 | - | 2 | 10 | 14.55% |
XLV240614P00141500 | 2024-05-30 9:42AM EDT | 2024-06-14 | 1.36 | 0.20 | 0.27 | 0.00 | - | 4 | 6 | 12.92% |
XLV240621P00141500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.81 | 0.31 | 1.33 | 0.00 | - | 1 | 3 | 20.72% |
XLV240628P00141500 | 2024-05-31 12:18PM EDT | 2024-06-28 | 1.74 | 0.56 | 0.69 | 0.00 | - | 1 | 5 | 12.70% |