Italia markets close in 4 hours 17 minutes
FTSE MIB
34.756,33 +263,92 (+0,77%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,08 +0,09 (+0,12%) Bitcoin EUR
63.682,50 +1.435,80 (+2,31%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:142.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00142000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 136 | 97 | 0.00% |
| XLV240614C00142000 | 2024-05-31 9:43AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| XLV240621C00142000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 5,105 | 0.00% |
| XLV240628C00142000 | 2024-05-29 10:13AM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240719C00142000 | 2024-05-31 12:03PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 7 | 263 | 0.00% |
| XLV240920C00142000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 244 | 198 | 0.00% |
| XLV241220C00142000 | 2024-05-29 10:28AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 65 | 0.00% |
| XLV250117C00142000 | 2024-05-30 1:39PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 494 | 0.00% |
| XLV250620C00142000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 16 | 499 | 0.00% |
| XLV260116C00142000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 14.66 | 12.65 | 16.30 | 0.00 | - | 1 | 109 | 21.30% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00142000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 49 | 1,032 | 3.13% |
| XLV240614P00142000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 1.56% |
| XLV240621P00142000 | 2024-05-31 1:55PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2,010 | 7,106 | 1.56% |
| XLV240628P00142000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| XLV240719P00142000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.78% |
| XLV240920P00142000 | 2024-05-31 3:17PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 46 | 1,508 | 0.78% |
| XLV241220P00142000 | 2024-05-28 1:46PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.39% |
| XLV250117P00142000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 43 | 2,188 | 0.39% |
| XLV250620P00142000 | 2024-05-22 10:50AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.39% |
| XLV260116P00142000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.