Italia markets close in 3 hours 51 minutes
FTSE MIB
34.747,25 +254,84 (+0,74%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,11 +0,12 (+0,16%) Bitcoin EUR
63.729,99 +1.366,42 (+2,19%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:142.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00142500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 374 | 377 | 0.00% |
| XLV240614C00142500 | 2024-05-31 1:14PM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| XLV240621C00142500 | 2024-05-31 2:19PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 457 | 0.00% |
| XLV240628C00142500 | 2024-05-31 10:08AM EDT | 2024-06-28 | 1.86 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.00% |
| XLV240705C00142500 | 2024-05-31 12:20PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00142500 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 35 | 78 | 1.56% |
| XLV240614P00142500 | 2024-05-31 1:14PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 1.56% |
| XLV240621P00142500 | 2024-05-31 2:41PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 425 | 1,171 | 0.78% |
| XLV240628P00142500 | 2024-05-31 10:01AM EDT | 2024-06-28 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.