Italia markets close in 3 hours 51 minutes
FTSE MIB
34.746,06 +253,65 (+0,74%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,09 +0,10 (+0,13%) Bitcoin EUR
63.752,59 +1.413,64 (+2,27%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:143.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00143000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 127 | 213 | 0.00% |
| XLV240614C00143000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 38 | 0.00% |
| XLV240621C00143000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 561 | 2,059 | 0.00% |
| XLV240628C00143000 | 2024-05-30 12:06PM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| XLV240705C00143000 | 2024-05-31 2:27PM EDT | 2024-07-05 | 1.84 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| XLV240719C00143000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 34 | 303 | 0.00% |
| XLV240920C00143000 | 2024-05-31 12:44PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 0.00% |
| XLV241220C00143000 | 2024-05-31 2:43PM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| XLV250117C00143000 | 2024-05-29 10:07AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 325 | 0.00% |
| XLV250620C00143000 | 2024-05-13 3:25PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 345 | 0.00% |
| XLV260116C00143000 | 2024-05-31 9:57AM EDT | 2026-01-16 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00143000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 57 | 1.56% |
| XLV240614P00143000 | 2024-05-29 3:38PM EDT | 2024-06-14 | 1.96 | 0.00 | 0.00 | 0.00 | - | 46 | 32 | 0.78% |
| XLV240621P00143000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 201 | 1,607 | 0.78% |
| XLV240628P00143000 | 2024-05-29 10:18AM EDT | 2024-06-28 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| XLV240705P00143000 | 2024-05-24 2:42PM EDT | 2024-07-05 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| XLV240719P00143000 | 2024-05-31 10:29AM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.39% |
| XLV240920P00143000 | 2024-05-30 1:30PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 233 | 0.20% |
| XLV241220P00143000 | 2024-05-29 10:10AM EDT | 2024-12-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.20% |
| XLV250117P00143000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 1,782 | 0.20% |
| XLV250620P00143000 | 2024-05-30 12:32PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 133 | 220 | 0.20% |
| XLV260116P00143000 | 2024-05-31 9:57AM EDT | 2026-01-16 | 7.28 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.