Italia markets close in 1 hour 47 minutes
FTSE MIB
34.824,72 +332,31 (+0,96%) Dow Jones
38.670,02 -16,30 (-0,04%) Nasdaq
16.896,44 +161,43 (+0,96%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,07 -0,92 (-1,19%) Bitcoin EUR
64.391,70 +1.773,97 (+2,83%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:143.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00143500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 25 | 216 | 0.00% |
| XLV240614C00143500 | 2024-05-30 9:51AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLV240621C00143500 | 2024-05-31 3:38PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 513 | 539 | 0.00% |
| XLV240628C00143500 | 2024-05-30 10:12AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| XLV240705C00143500 | 2024-05-31 2:27PM EDT | 2024-07-05 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLV240712C00143500 | 2024-05-31 9:34AM EDT | 2024-07-12 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00143500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 1.56% |
| XLV240614P00143500 | 2024-05-29 3:19PM EDT | 2024-06-14 | 2.48 | 0.00 | 0.00 | 0.00 | - | 21 | 17 | 0.78% |
| XLV240621P00143500 | 2024-05-30 3:33PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 563 | 0.78% |
| XLV240628P00143500 | 2024-05-23 12:41PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.