Italia markets close in 3 hours 1 minute
FTSE MIB
34.761,73 +269,32 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,06 +0,07 (+0,09%) Bitcoin EUR
63.973,36 +1.325,25 (+2,12%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:144.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00144000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.78% |
| XLV240614C00144000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 18 | 0.39% |
| XLV240621C00144000 | 2024-05-31 4:01PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 509 | 2,339 | 0.39% |
| XLV240628C00144000 | 2024-05-29 1:41PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
| XLV240705C00144000 | 2024-05-31 2:16PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.20% |
| XLV240719C00144000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 15 | 4,247 | 0.20% |
| XLV240920C00144000 | 2024-05-30 12:55PM EDT | 2024-09-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1,071 | 0.10% |
| XLV241220C00144000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.10% |
| XLV260116C00144000 | 2024-05-28 12:22PM EDT | 2026-01-16 | 13.57 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.05% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00144000 | 2024-05-31 2:18PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| XLV240614P00144000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XLV240621P00144000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4,205 | 0.00% |
| XLV240628P00144000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| XLV240719P00144000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 48 | 0.00% |
| XLV240920P00144000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| XLV241220P00144000 | 2024-05-17 12:21PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 68 | 68 | 0.00% |
| XLV260116P00144000 | 2024-05-17 10:43AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 158 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.