Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240607C00145500 | 2024-05-31 2:24PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
XLV240614C00145500 | 2024-05-31 2:04PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
XLV240621C00145500 | 2024-05-31 2:16PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 101 | 113 | 1.56% |
XLV240628C00145500 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240614P00145500 | 2024-05-17 11:02AM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
XLV240621P00145500 | 2024-05-24 11:21AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
XLV240628P00145500 | 2024-05-30 12:50PM EDT | 2024-06-28 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |