Italia markets close in 2 hours 45 minutes
FTSE MIB
34.772,56 +280,15 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,97 -0,02 (-0,03%) Bitcoin EUR
64.221,87 +1.506,14 (+2,40%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:151.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00151000 | 2024-05-31 10:49AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| XLV240614C00151000 | 2024-05-13 11:31AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLV240621C00151000 | 2024-05-30 1:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 1,297 | 6.25% |
| XLV240628C00151000 | 2024-05-21 11:00AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XLV240719C00151000 | 2024-05-31 1:31PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 3.13% |
| XLV240920C00151000 | 2024-05-30 1:06PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 1.56% |
| XLV241220C00151000 | 2024-05-24 1:05PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00151000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 100 | 47 | 0.00% |
| XLV240719P00151000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XLV240920P00151000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 5.13 | 9.90 | 12.30 | 0.00 | - | 3 | 0 | 25.24% |
© 2024 Yahoo. Tutti i diritti riservati.