Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00154000 | 2024-05-28 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 431 | 6.25% |
XLV240628C00154000 | 2024-05-15 3:54PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
XLV240920C00154000 | 2024-05-31 10:16AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
XLV241220C00154000 | 2024-04-18 11:21AM EDT | 2024-12-20 | 2.20 | 1.71 | 4.95 | 0.00 | - | - | 1 | 20.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00154000 | 2023-06-29 3:21PM EDT | 2024-06-21 | 22.60 | 17.45 | 20.90 | 0.00 | - | - | 0 | 99.16% |